Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Humaniq HMQ | US$0,005687 | 0,92% | -9,49% | US$1.056.742 | US$107.694 | 185.811.695 HMQ |
| 802 |  AICHAIN AIT | US$0,001967 | -16,51% | -12,24% | US$1.052.316 | US$97.611,02 | 535.067.071 AIT |
| 803 |  Bismuth BIS | US$0,07632 | 1,48% | -5,73% | US$1.048.516 | US$983,18 | 13.738.963 BIS |
| 804 |  Vanta Network VANTA | US$0,0003618 | 1,34% | -0,33% | US$1.017.690 | US$517.380 | 2.812.526.833 VANTA |
| 805 |  BlockStamp BST | US$0,04885 | -1,97% | -39,04% | US$1.012.613 | US$116.665 | 20.730.307 BST |
| 806 |  GMB GMB | US$0,001942 | 10,25% | -4,68% | US$1.004.914 | US$30.605,09 | 517.356.899 GMB |
| 807 |  Pundi X NEM NPXSXEM | US$0,0004125 | -3,29% | -1,11% | US$1.004.345 | US$1.545.826 | 2.434.893.062 NPXSXEM |
| 808 |  Cappasity CAPP | US$0,001857 | 3,01% | 6,27% | US$996.013 | US$30.700,68 | 536.449.149 CAPP |
| 809 |  Typerium TYPE | US$0,0006140 | -0,71% | -26,21% | US$992.201 | US$604,27 | 1.616.075.166 TYPE |
| 810 |  Matryx MTX | US$0,04265 | 1,03% | 0,01% | US$990.543 | US$243.094 | 23.224.303 MTX |
| 811 |  LUXCoin LUX | US$0,1536 | -3,76% | -9,12% | US$983.789 | US$2.899,27 | 6.404.860 LUX |
| 812 |  Acute Angle Cloud AAC | US$0,003901 | 4,96% | -3,94% | US$975.354 | US$2.152.004 | 250.000.000 AAC |
| 813 |  GAMB GMB | US$0,0002491 | -30,82% | -12,00% | US$959.849 | US$343.938 | 3.853.249.989 GMB |
| 814 |  DATx DATX | US$0,0006885 | -5,08% | -7,63% | US$957.973 | US$342.977 | 1.391.302.551 DATX |
| 815 |  Conceal CCX | US$0,2038 | 3,63% | -10,77% | US$953.216 | US$78.138,75 | 4.676.940 CCX |
| 816 |  MonetaryUnit MUE | US$0,005622 | 1,19% | 2,72% | US$952.902 | US$706,14 | 169.482.922 MUE |
| 817 |  Coinvest COIN | US$0,07776 | 8,26% | 18,15% | US$917.647 | US$2.962,53 | 11.800.845 COIN |
| 818 |  Max Property Group MPG | US$0,007780 | 1,86% | -20,29% | US$914.479 | US$34.105,86 | 117.545.307 MPG |
| 819 |  Presearch PRE | US$0,005855 | -0,60% | -20,20% | US$907.493 | US$25.282,51 | 155.000.000 PRE |
| 820 |  0xBitcoin 0xBTC | US$0,1787 | 11,16% | 8,85% | US$902.910 | US$967.135 | 5.053.900 0xBTC |
| 821 |  VouchForMe IPL | US$0,003944 | 21,20% | 2,39% | US$902.533 | US$5.416,15 | 228.811.027 IPL |
| 822 |  Hacken HKN | US$0,1643 | -8,99% | -15,75% | US$901.709 | US$2.460,04 | 5.488.560 HKN |
| 823 |  Haven Protocol XHV | US$0,1148 | 6,26% | -14,18% | US$901.237 | US$292.715 | 7.849.101 XHV |
| 824 |  TRAXIA TM2 | US$0,001800 | 1,57% | 5,35% | US$899.846 | US$45.715,98 | 500.000.000 TM2 |
| 825 |  Pluton PLU | US$1,05 | -5,74% | -5,25% | US$893.722 | US$5.819,54 | 850.000 PLU |
| 826 |  Zeusshield ZSC | US$0,0007140 | -0,47% | 5,22% | US$888.929 | US$14.972,94 | 1.245.022.016 ZSC |
| 827 |  XEL XEL | US$0,009609 | 5,19% | -2,95% | US$880.936 | US$1.383,78 | 91.676.277 XEL |
| 828 |  Novacoin NVC | US$0,3765 | -0,32% | 1,38% | US$879.474 | US$982,92 | 2.335.757 NVC |
| 829 |  TouchCon TOC | US$0,003719 | 71,71% | 10,40% | US$866.834 | US$2.302,61 | 233.087.136 TOC |
| 830 |  Experience Points XP | US$0,000003001 | 7,71% | -18,94% | US$865.912 | US$895,52 | 288.529.095.305 XP |
| 831 |  Expanse EXP | US$0,08062 | 52,33% | 281,40% | US$846.159 | US$757.110 | 10.495.278 EXP |
| 832 |  Aryacoin AYA | US$0,004568 | -4,21% | -13,69% | US$846.073 | US$967,63 | 185.211.807 AYA |
| 833 |  LIFE LIFE | US$0,00003607 | 12,92% | 2,84% | US$845.530 | US$14.152,22 | 23.442.468.688 LIFE |
| 834 |  UpToken UP | US$0,005730 | 1,49% | 4,79% | US$839.624 | US$6.858,09 | 146.540.250 UP |
| 835 |  smARTOFGIVING AOG | US$0,01135 | -1,69% | -23,19% | US$831.611 | US$3.024,90 | 73.288.778 AOG |
| 836 |  Omni OMNI | US$1,47 | 7,19% | -1,15% | US$828.852 | US$1.839,98 | 562.310 OMNI |
| 837 |  DABANKING DAB | US$0,5501 | 7,57% | 0,33% | US$828.833 | US$3.796,14 | 1.506.794 DAB |
| 838 |  Xriba XRA | US$0,008417 | -13,35% | -5,64% | US$821.666 | US$2.025,23 | 97.619.978 XRA |
| 839 |  Prometeus PROM | US$0,2128 | -1,26% | 7,18% | US$819.388 | US$1.627.577 | 3.850.000 PROM |
| 840 |  Masari MSR | US$0,07009 | 13,37% | 20,92% | US$814.508 | US$8.971,07 | 11.620.433 MSR |
| 841 |  Storiqa STQ | US$0,00007437 | 4,57% | 13,15% | US$812.139 | US$67.875,04 | 10.920.877.605 STQ |
| 842 |  WinStars.live WNL | US$0,04838 | -6,79% | -5,21% | US$803.863 | US$81.240,26 | 16.617.162 WNL |
| 843 |  Digital Insurance Token DIT | US$0,003578 | -0,81% | 10,72% | US$803.810 | US$501,19 | 224.644.536 DIT |
| 844 |  Sentinel Chain SENC | US$0,004060 | 1,35% | 6,66% | US$800.924 | US$1.035,14 | 197.269.666 SENC |
| 845 |  WOLLO WLO | US$0,01853 | -0,41% | 3,94% | US$797.993 | US$992,66 | 43.057.496 WLO |
| 846 |  COS COS | US$0,02549 | 10,89% | 6,75% | US$797.307 | US$25.811,59 | 31.278.005 COS |
| 847 |  KARMA KARMA | US$0,0001470 | -1,83% | 21,59% | US$788.072 | US$2.927,24 | 5.362.004.865 KARMA |
| 848 |  Oxycoin OXY | US$0,0008409 | 1,42% | -18,54% | US$783.597 | US$6.390,27 | 931.894.857 OXY |
| 849 |  Qbao QBT | US$0,01192 | 0,30% | 9,97% | US$779.254 | US$14.637,01 | 65.351.403 QBT |
| 850 |  Trinity Network Credit TNC | US$0,002334 | -9,69% | -3,64% | US$777.984 | US$767,38 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.