Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VeriCoin VRC | US$0,05116 | 1,20% | -3,48% | US$1.639.404 | US$10.157,27 | 32.043.131 VRC |
| 702 |  Friendz FDZ | US$0,003220 | 6,51% | 37,21% | US$1.639.346 | US$65.136,17 | 509.127.601 FDZ |
| 703 |  Radium RADS | US$0,4276 | 3,03% | 4,19% | US$1.636.952 | US$558,44 | 3.828.025 RADS |
| 704 |  Paragon PRG | US$0,02520 | 3,65% | -10,91% | US$1.636.330 | US$706,75 | 64.936.520 PRG |
| 705 |  PAC Global PAC | US$0,0002148 | 2,43% | -5,43% | US$1.633.386 | US$5.205,41 | 7.604.803.858 PAC |
| 706 |  Kryll KRL | US$0,06673 | 0,68% | 13,88% | US$1.630.949 | US$7.901,71 | 24.439.580 KRL |
| 707 |  Coinsuper Ecosystem Network CEN | US$0,004035 | -12,88% | -12,87% | US$1.625.992 | US$73.432,30 | 402.960.066 CEN |
| 708 |  Beetle Coin BEET | US$0,008135 | -0,87% | -11,49% | US$1.624.851 | US$50.749,99 | 199.748.004 BEET |
| 709 |  Starta STA | US$0,3200 | -50,99% | -60,18% | US$1.598.531 | US$3.115,52 | 4.995.565 STA |
| 710 |  DAEX DAX | US$0,004491 | -10,53% | -17,18% | US$1.592.777 | US$1.166.448 | 354.666.702 DAX |
| 711 |  1SG 1SG | US$0,7215 | -0,23% | -0,07% | US$1.578.644 | US$1.335.432 | 2.187.989 1SG |
| 712 |  INT Chain INT | US$0,02974 | 1,04% | 4,53% | US$1.575.237 | US$2.484.088 | 52.965.197 INT |
| 713 |  BOSAGORA BOA | US$0,009616 | -0,99% | -1,23% | US$1.573.941 | US$37.226,38 | 163.671.230 BOA |
| 714 |  PotCoin POT | US$0,007060 | -0,59% | -0,09% | US$1.572.488 | US$1.543,35 | 222.740.169 POT |
| 715 |  QChi QCH | US$0,04842 | 4,57% | 13,47% | US$1.570.171 | US$189.063 | 32.429.379 QCH |
| 716 |  Nasdacoin NSD | US$0,07605 | -10,62% | -3,80% | US$1.565.073 | US$291.455 | 20.578.546 NSD |
| 717 |  Datum DAT | US$0,001562 | -6,95% | -10,56% | US$1.562.568 | US$133.891 | 1.000.435.124 DAT |
| 718 |  Fast Access Blockchain FAB | US$0,05509 | -1,47% | 5,19% | US$1.560.108 | US$3.613,60 | 28.320.115 FAB |
| 719 |  BitGreen BITG | US$0,1578 | 5,39% | -7,92% | US$1.547.352 | US$62.011,33 | 9.808.808 BITG |
| 720 |  Global Awards Token GAT | US$0,002256 | 8,94% | 35,27% | US$1.546.925 | US$22.239,50 | 685.805.346 GAT |
| 721 |  NOIA Network NOIA | US$0,03121 | -3,56% | -22,09% | US$1.517.663 | US$825.892 | 48.628.815 NOIA |
| 722 |  IQeon IQN | US$0,5452 | 1,55% | 18,02% | US$1.516.329 | US$12.520,66 | 2.781.277 IQN |
| 723 |  Dynamic DYN | US$0,1024 | -4,90% | 147,46% | US$1.515.017 | US$4.821,09 | 14.791.995 DYN |
| 724 |  MidasProtocol MAS | US$0,004853 | 6,38% | 12,06% | US$1.511.643 | US$92.545,50 | 311.500.000 MAS |
| 725 |  eXPerience Chain XPC | US$0,00001658 | 6,28% | -16,11% | US$1.510.454 | US$26.333,56 | 91.090.814.961 XPC |
| 726 |  Hiveterminal Token HVN | US$0,003661 | 4,03% | 5,45% | US$1.502.168 | US$2.209,79 | 410.288.182 HVN |
| 727 |  W Green Pay WGP | US$0,1631 | -1,86% | -14,76% | US$1.494.290 | US$3.942.331 | 9.160.288 WGP |
| 728 |  Switcheo SWTH | US$0,002838 | 4,26% | 4,86% | US$1.483.357 | US$1.081,76 | 522.694.673 SWTH |
| 729 |  SolarCoin SLR | US$0,02664 | 2,54% | 3,82% | US$1.481.697 | US$532,49 | 55.621.998 SLR |
| 730 |  Ampleforth AMPL | US$0,3974 | -0,66% | -17,60% | US$1.476.878 | US$32.870,62 | 3.716.337 AMPL |
| 731 |  EXRNchain EXRN | US$0,00001592 | 1,50% | -4,45% | US$1.472.928 | US$35.635,17 | 92.500.000.000 EXRN |
| 732 |  CargoX CXO | US$0,009475 | -7,36% | -11,36% | US$1.469.228 | US$16.352,45 | 155.067.833 CXO |
| 733 |  EchoLink EKO | US$0,002934 | -4,54% | 1,79% | US$1.467.068 | US$128.454 | 500.000.000 EKO |
| 734 |  AMLT AMLT | US$0,006113 | -21,86% | -3,72% | US$1.465.612 | US$762,78 | 239.748.493 AMLT |
| 735 |  SPINDLE SPD | US$0,0004538 | 14,29% | 13,63% | US$1.457.671 | US$16.790,24 | 3.211.962.623 SPD |
| 736 |  Education Ecosystem LEDU | US$0,006692 | 5,01% | 2,06% | US$1.457.389 | US$7.301,74 | 217.789.857 LEDU |
| 737 |  CashBet Coin CBC | US$0,008973 | 3,13% | 28,47% | US$1.454.381 | US$11.975,42 | 162.091.465 CBC |
| 738 |  ERC20 ERC20 | US$0,02905 | 0,25% | -14,01% | US$1.452.543 | US$80.602,75 | 50.000.000 ERC20 |
| 739 |  Semux SEM | US$0,1233 | -35,49% | 4,26% | US$1.448.638 | US$13.070,99 | 11.750.596 SEM |
| 740 |  Zebi Token ZEBI | US$0,003577 | -0,55% | 3,49% | US$1.444.671 | US$157.089 | 403.858.432 ZEBI |
| 741 |  STK STK | US$0,004195 | 7,54% | 3,04% | US$1.437.259 | US$43.793,80 | 342.597.872 STK |
| 742 |  Qwertycoin QWC | US$0,00001429 | 0,64% | -18,62% | US$1.434.485 | US$1.579,10 | 100.410.548.630 QWC |
| 743 |  SINOVATE SIN | US$0,002219 | -9,14% | -26,74% | US$1.426.827 | US$9.268,85 | 642.974.411 SIN |
| 744 |  CrypticCoin CRYP | US$0,0005556 | 8,39% | 14,62% | US$1.416.804 | US$126.276 | 2.549.994.072 CRYP |
| 745 |  Lamden TAU | US$0,009959 | 15,83% | -0,73% | US$1.416.396 | US$12.234,37 | 142.215.728 TAU |
| 746 |  Tolar TOL | US$0,005707 | 5,30% | 8,10% | US$1.399.586 | US$291.369 | 245.245.876 TOL |
| 747 |  ADAMANT Messenger ADM | US$0,01687 | -24,80% | 17,77% | US$1.390.225 | US$844,35 | 82.400.411 ADM |
| 748 |  Coineal Token NEAL | US$0,004433 | -6,76% | -8,00% | US$1.389.748 | US$44.298,36 | 313.514.108 NEAL |
| 749 |  Liquidity Network LQD | US$0,03173 | 7,83% | -26,41% | US$1.374.962 | US$130.066 | 43.334.645 LQD |
| 750 |  FREE Coin FREE | US$0,0000001576 | 24,01% | 4,43% | US$1.371.047 | US$21.795,26 | 8.700.200.594.990 FREE |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.