Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cashbery Coin CBC | US$0,02016 | -3,05% | 43,17% | US$1.354.747 | US$2.898,88 | 67.186.714 CBC |
| 752 |  Insureum ISR | US$0,006328 | -6,12% | -34,85% | US$1.354.526 | US$11.126,37 | 214.048.583 ISR |
| 753 |  Kuai Token KT | US$0,1411 | -0,74% | 2,28% | US$1.342.302 | US$9.528.720 | 9.512.850 KT |
| 754 |  FuzeX FXT | US$0,001619 | -1,40% | -7,89% | US$1.335.407 | US$28.443,71 | 824.627.153 FXT |
| 755 |  THORChain RUNE | US$0,01545 | -6,45% | -9,99% | US$1.329.744 | US$21.974,97 | 86.055.455 RUNE |
| 756 |  KickToken KICK | US$0,0007940 | -0,84% | -16,32% | US$1.303.062 | US$142.155 | 1.641.170.126 KICK |
| 757 |  IONChain IONC | US$0,01069 | -0,72% | 12,34% | US$1.294.935 | US$130.374 | 121.180.605 IONC |
| 758 |  Rapids RPD | US$0,0001324 | 8,73% | 25,25% | US$1.289.566 | US$6.614,64 | 9.741.749.594 RPD |
| 759 |  Cloudbric CLB | US$0,003031 | 7,33% | 4,13% | US$1.288.258 | US$141.204 | 425.042.304 CLB |
| 760 |  Nework NKC | US$0,008720 | 12,40% | 24,49% | US$1.286.906 | US$78.626,23 | 147.586.172 NKC |
| 761 |  TrueFlip TFL | US$0,2052 | 10,16% | -1,64% | US$1.281.809 | US$12.866,01 | 6.247.267 TFL |
| 762 |  Plair PLA | US$0,00006428 | 9,82% | 18,91% | US$1.276.483 | US$274.933 | 19.858.508.800 PLA |
| 763 |  Zeepin ZPT | US$0,002542 | -0,33% | 1,02% | US$1.271.232 | US$4.742,74 | 500.000.000 ZPT |
| 764 |  CVCoin CVN | US$0,1023 | -0,27% | -7,58% | US$1.265.995 | US$271.256 | 12.380.890 CVN |
| 765 |  Pigeoncoin PGN | US$0,0003620 | 8,09% | 9,47% | US$1.265.734 | US$24.292,09 | 3.496.530.875 PGN |
| 766 |  Naka Bodhi Token NBOT | US$0,02082 | 0,21% | -6,04% | US$1.248.972 | US$1.788,27 | 60.000.000 NBOT |
| 767 |  Quasarcoin QAC | US$0,007397 | 1,57% | 4,37% | US$1.245.039 | US$7.757,51 | 168.322.290 QAC |
| 768 |  Spendcoin SPND | US$0,002556 | -5,74% | -17,53% | US$1.239.200 | US$683.141 | 484.864.391 SPND |
| 769 |  SophiaTX SPHTX | US$0,003746 | -12,39% | 15,52% | US$1.238.584 | US$45.582,92 | 330.673.419 SPHTX |
| 770 |  Optimal Shelf Availability Token OSA | US$0,0008892 | -8,15% | -15,33% | US$1.235.754 | US$5.085,81 | 1.389.796.615 OSA |
| 771 |  Dignity DIG | US$0,002362 | -18,13% | -27,17% | US$1.235.152 | US$90.679,60 | 523.036.421 DIG |
| 772 |  Verasity VRA | US$0,0004913 | -4,18% | -16,03% | US$1.232.282 | US$887.664 | 2.507.985.560 VRA |
| 773 |  Chrono.tech TIME | US$1,73 | -2,72% | 9,23% | US$1.230.257 | US$49.293,87 | 710.113 TIME |
| 774 |  IG Gold IGG | US$0,0001263 | 7,45% | 15,19% | US$1.222.041 | US$2.961,08 | 9.673.284.178 IGG |
| 775 |  SpaceChain SPC | US$0,002365 | -1,97% | -8,53% | US$1.219.958 | US$139.750 | 515.923.518 SPC |
| 776 |  Zilla ZLA | US$0,02019 | -0,34% | -13,37% | US$1.211.491 | US$32.797,06 | 60.000.000 ZLA |
| 777 |  Internxt INXT | US$1,92 | 12,55% | 18,62% | US$1.209.273 | US$65.711,76 | 629.610 INXT |
| 778 |  Fortuna FOTA | US$0,002506 | 2,21% | 18,72% | US$1.203.082 | US$49.823,98 | 479.997.016 FOTA |
| 779 |  ZPER ZPR | US$0,0009187 | 0,54% | -9,79% | US$1.198.787 | US$62.788,99 | 1.304.902.816 ZPR |
| 780 |  Paypex PAYX | US$0,01727 | 5,54% | 10,23% | US$1.181.877 | US$34.318,06 | 68.428.768 PAYX |
| 781 |  FNKOS FNKOS | US$0,007554 | -2,67% | -18,03% | US$1.175.011 | US$18.050,90 | 155.552.696 FNKOS |
| 782 |  PAYCENT PYN | US$0,03807 | 9,10% | 8,89% | US$1.167.475 | US$134.141 | 30.662.802 PYN |
| 783 |  VegaWallet Token VGW | US$0,08970 | -12,05% | -25,38% | US$1.162.620 | US$6.704,53 | 12.961.109 VGW |
| 784 |  Bitcoin Private BTCP | US$0,2446 | 12,53% | 4,26% | US$1.160.203 | US$3.861,08 | 4.743.458 BTCP |
| 785 |  Tidex Token TDX | US$0,1217 | -1,57% | -6,45% | US$1.156.786 | US$6.348,02 | 9.504.980 TDX |
| 786 |  DreamTeam Token DREAM | US$0,03167 | 1,67% | 5,72% | US$1.142.174 | US$7.541,49 | 36.067.745 DREAM |
| 787 |  RevolutionVR RVR | US$0,005418 | 0,98% | -0,21% | US$1.137.771 | US$4.900,76 | 210.000.000 RVR |
| 788 |  Crown CRW | US$0,04897 | -5,25% | -13,80% | US$1.127.538 | US$741,35 | 23.025.053 CRW |
| 789 |  SIBCoin SIB | US$0,06235 | 15,97% | 31,56% | US$1.113.186 | US$618.816 | 17.853.167 SIB |
| 790 |  Next.exchange NEXT | US$0,2777 | 7,14% | 13,95% | US$1.109.713 | US$2.964,41 | 3.996.203 NEXT |
| 791 |  Sealchain SEAL | US$0,02469 | -0,83% | -5,27% | US$1.105.012 | US$1.353.318 | 44.748.699 SEAL |
| 792 |  Cardstack CARD | US$0,0004644 | 8,61% | 8,57% | US$1.100.743 | US$56.396,15 | 2.370.456.121 CARD |
| 793 |  NewYorkCoin NYC | US$0,000008167 | 12,20% | 13,51% | US$1.094.514 | US$648,90 | 134.024.588.760 NYC |
| 794 |  Bitcoin Interest BCI | US$0,05950 | -0,38% | 6,08% | US$1.090.457 | US$2.363,28 | 18.326.892 BCI |
| 795 |  ICE ROCK MINING ROCK2 | US$0,06894 | 4,68% | 6,43% | US$1.084.035 | US$63.940,16 | 15.724.272 ROCK2 |
| 796 |  Uquid Coin UQC | US$0,1083 | -0,54% | 5,70% | US$1.082.623 | US$120.860 | 10.000.000 UQC |
| 797 |  42-coin 42 | US$25.486,71 | 0,33% | 20,33% | US$1.070.440 | US$776,77 | 42 42 |
| 798 |  Curecoin CURE | US$0,04394 | -1,60% | 6,84% | US$1.065.757 | US$5.411,31 | 24.253.277 CURE |
| 799 |  LNX Protocol LNX | US$0,003917 | -6,93% | 33,99% | US$1.063.834 | US$14.568,57 | 271.607.626 LNX |
| 800 |  Unification UND | US$0,02733 | -8,25% | 4,99% | US$1.063.071 | US$58.425,38 | 38.897.788 UND |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.