Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  sUSD SUSD | US$0,9855 | -1,10% | -1,13% | US$3.209.629 | US$3.190,74 | 3.256.691 SUSD |
| 552 |  Traceability Chain TAC | US$0,004816 | -10,51% | -19,23% | US$3.193.023 | US$21.761,02 | 662.989.213 TAC |
| 553 |  YGGDRASH YEED | US$0,0005854 | -4,68% | 17,70% | US$3.189.136 | US$207.987 | 5.447.415.594 YEED |
| 554 |  OneLedger OLT | US$0,008978 | -12,90% | -31,51% | US$3.176.392 | US$466.298 | 353.807.292 OLT |
| 555 |  Feathercoin FTC | US$0,01260 | -4,16% | 6,22% | US$3.165.375 | US$11.914,32 | 251.167.960 FTC |
| 556 |  I/O Coin IOC | US$0,1788 | 7,16% | 31,56% | US$3.161.291 | US$750,92 | 17.681.331 IOC |
| 557 |  eosDAC EOSDAC | US$0,004745 | 2,70% | 7,25% | US$3.135.294 | US$80.444,72 | 660.755.177 EOSDAC |
| 558 |  Nimiq NIM | US$0,0006842 | 17,72% | -13,60% | US$3.108.885 | US$173.630 | 4.543.716.440 NIM |
| 559 |  DeepOnion ONION | US$0,1918 | 6,43% | 8,63% | US$3.090.527 | US$5.869,68 | 16.117.126 ONION |
| 560 |  AMO Coin AMO | US$0,0003873 | -0,30% | 1,37% | US$3.069.396 | US$18.050,08 | 7.925.407.380 AMO |
| 561 |  LinkEye LET | US$0,005115 | -0,21% | 1,36% | US$3.068.831 | US$750.111 | 600.000.000 LET |
| 562 |  Change CAG | US$0,09680 | -1,56% | -0,15% | US$3.065.949 | US$758,36 | 31.673.646 CAG |
| 563 |  Delphy DPY | US$0,05027 | -3,63% | -30,28% | US$3.061.397 | US$182.021 | 60.903.969 DPY |
| 564 |  PCHAIN PI | US$0,007155 | 0,22% | -2,18% | US$3.059.298 | US$732.326 | 427.570.440 PI |
| 565 |  OKCash OK | US$0,04092 | 1,82% | 2,63% | US$3.058.924 | US$8.311,78 | 74.747.583 OK |
| 566 |  MEET.ONE MEETONE | US$0,001598 | -2,06% | -3,99% | US$3.057.417 | US$300.387 | 1.913.271.866 MEETONE |
| 567 |  Sentivate SNTVT | US$0,001354 | 31,88% | 15,66% | US$3.050.130 | US$193.217 | 2.253.275.338 SNTVT |
| 568 |  Esportbits HLT | US$0,1518 | 1,61% | 15,57% | US$3.041.926 | US$12.265,64 | 20.040.030 HLT |
| 569 |  ALQO XLQ | US$0,05295 | 0,33% | 15,54% | US$3.040.165 | US$4.055,05 | 57.412.659 XLQ |
| 570 |  NativeCoin N8V | US$0,1388 | 2,56% | -7,08% | US$3.022.220 | US$138.741 | 21.767.151 N8V |
| 571 |  Xaurum XAUR | US$0,03478 | 11,49% | 8,78% | US$3.013.552 | US$10.333,28 | 86.642.830 XAUR |
| 572 |  SONM SNM | US$0,008245 | 0,57% | -15,95% | US$2.965.028 | US$345.525 | 359.600.000 SNM |
| 573 |  MVL MVL | US$0,0003850 | -0,89% | -3,88% | US$2.947.053 | US$196.974 | 7.654.276.413 MVL |
| 574 |  Flowchain FLC | US$4,26 | 1,20% | 3,65% | US$2.939.087 | US$925.680 | 690.073 FLC |
| 575 |  Qitmeer HLC | US$0,007467 | 7,25% | 14,79% | US$2.904.821 | US$78.779,97 | 389.009.995 HLC |
| 576 |  LoyalCoin LYL | US$0,0005421 | 3,74% | 18,13% | US$2.901.945 | US$152.712 | 5.353.626.190 LYL |
| 577 |  PTON PTON | US$0,0002523 | 43,73% | 89,30% | US$2.900.271 | US$5.543,72 | 11.494.393.396 PTON |
| 578 |  Edgeless EDG | US$0,02464 | 7,99% | 10,63% | US$2.884.353 | US$4.146,71 | 117.046.967 EDG |
| 579 |  indaHash IDH | US$0,007133 | 29,92% | 5,78% | US$2.852.561 | US$824,74 | 399.936.259 IDH |
| 580 |  Ambrosus AMB | US$0,01963 | 15,61% | 9,80% | US$2.838.219 | US$1.100.512 | 144.590.975 AMB |
| 581 |  Abyss Token ABYSS | US$0,01242 | 2,27% | 1,19% | US$2.832.020 | US$79.333,25 | 227.939.117 ABYSS |
| 582 |  LiquidApps DAPP | US$0,01029 | 2,99% | 4,41% | US$2.822.394 | US$1.748,44 | 274.216.791 DAPP |
| 583 |  Wowbit WWB | US$0,01004 | -0,25% | 1,21% | US$2.789.550 | US$163.299 | 277.777.778 WWB |
| 584 |  GameCredits GAME | US$0,03993 | -0,54% | 4,94% | US$2.788.529 | US$40.155,57 | 69.836.100 GAME |
| 585 |  Quanta Utility Token QNTU | US$0,00009459 | -0,47% | -7,78% | US$2.769.645 | US$1.112,71 | 29.279.582.414 QNTU |
| 586 |  Gene Source Code Chain GENE | US$0,007381 | 15,93% | -1,02% | US$2.768.089 | US$32.937,12 | 375.044.800 GENE |
| 587 |  Winding Tree LIF | US$0,1294 | 1,26% | 4,00% | US$2.766.545 | US$743,93 | 21.381.927 LIF |
| 588 |  SDChain SDA | US$0,001836 | 7,38% | 17,53% | US$2.754.417 | US$76.726,44 | 1.499.999.978 SDA |
| 589 |  adToken ADT | US$0,003466 | -5,79% | -1,74% | US$2.751.751 | US$104.709 | 794.000.000 ADT |
| 590 |  Apex CPX | US$0,005735 | -1,58% | -10,62% | US$2.700.194 | US$86.027,07 | 470.792.327 CPX |
| 591 |  Shift SHIFT | US$0,2006 | 0,04% | -0,96% | US$2.692.145 | US$3.437,20 | 13.419.304 SHIFT |
| 592 |  MARK.SPACE MRK | US$0,003448 | -1,64% | 39,32% | US$2.668.812 | US$22.988,75 | 773.976.757 MRK |
| 593 |  Caspian CSP | US$0,006038 | -1,17% | -11,82% | US$2.662.342 | US$159.284 | 440.961.105 CSP |
| 594 |  BaaSid BAAS | US$0,0006328 | -3,31% | -17,09% | US$2.652.932 | US$1.069,16 | 4.192.525.852 BAAS |
| 595 |  ChatCoin CHAT | US$0,003806 | 2,08% | 2,77% | US$2.625.938 | US$118.415 | 690.000.640 CHAT |
| 596 |  PetroDollar XPD | US$0,04079 | 11,25% | 49,30% | US$2.610.159 | US$1.051,94 | 63.993.275 XPD |
| 597 |  Zen Protocol ZP | US$0,1136 | 2,94% | 27,92% | US$2.572.230 | US$8.630,20 | 22.636.450 ZP |
| 598 |  MultiVAC MTV | US$0,003242 | 4,61% | -12,86% | US$2.561.183 | US$185.881 | 790.000.000 MTV |
| 599 |  Remme REM | US$0,003873 | 3,69% | 7,58% | US$2.553.248 | US$184.058 | 659.315.410 REM |
| 600 |  LEOcoin LEO | US$0,02109 | 11,04% | 2,64% | US$2.551.903 | US$10.792,69 | 121.010.421 LEO |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.