Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Databroker DTX | US$0,02641 | 7,62% | 2,85% | US$2.032.406 | US$17.120,66 | 76.964.301 DTX |
| 652 |  ATC Coin ATCC | US$0,005648 | 2,06% | 0,36% | US$2.031.222 | US$46.078,52 | 359.666.572 ATCC |
| 653 |  RedFOX Labs RFOX | US$0,02048 | 0,53% | -32,52% | US$2.011.593 | US$40.179,74 | 98.234.313 RFOX |
| 654 |  Ink INK | US$0,004324 | -2,92% | 6,99% | US$2.005.763 | US$8.411,45 | 463.910.527 INK |
| 655 |  Bloom BLT | US$0,03724 | 1,54% | 7,97% | US$1.997.799 | US$1.232,60 | 53.642.697 BLT |
| 656 |  BABB BAX | US$0,00007697 | 5,99% | 38,92% | US$1.993.615 | US$76.305,08 | 25.901.211.915 BAX |
| 657 |  Phore PHR | US$0,1058 | -1,25% | -2,51% | US$1.978.833 | US$54.773,99 | 18.703.740 PHR |
| 658 |  Primalbase Token PBT | US$1.572,10 | -25,20% | 12,48% | US$1.965.129 | US$918,07 | 1.250 PBT |
| 659 |  Sessia KICKS | US$0,3361 | -17,95% | -19,61% | US$1.956.177 | US$31.515,69 | 5.819.577 KICKS |
| 660 |  Lition LIT | US$0,07589 | -3,74% | -12,87% | US$1.948.997 | US$375.345 | 25.682.869 LIT |
| 661 |  Chromia CHR | US$0,03873 | -3,69% | -19,64% | US$1.939.987 | US$2.984.136 | 50.089.034 CHR |
| 662 |  Snetwork SNET | US$0,01241 | 8,08% | 19,94% | US$1.936.598 | US$401.562 | 156.003.735 SNET |
| 663 |  ugChain UGC | US$0,003400 | 6,60% | -2,31% | US$1.934.229 | US$275.698 | 568.842.039 UGC |
| 664 |  carVertical CV | US$0,0002500 | -8,26% | 11,76% | US$1.913.099 | US$125.984 | 7.650.893.616 CV |
| 665 |  Waves Community Token WCT | US$0,1913 | 1,54% | 0,91% | US$1.912.604 | US$11.702,37 | 9.999.966 WCT |
| 666 |  Medicalchain MTN | US$0,006249 | -2,55% | -0,05% | US$1.906.843 | US$274.748 | 305.156.962 MTN |
| 667 |  DECENT DCT | US$0,03682 | -0,16% | -2,94% | US$1.889.166 | US$3.906,69 | 51.306.089 DCT |
| 668 |  NeuroChain NCC | US$0,004427 | 1,09% | 5,62% | US$1.869.327 | US$32.239,82 | 422.230.515 NCC |
| 669 |  Brickblock BBK | US$0,02465 | 2,95% | 18,40% | US$1.852.191 | US$17.193,16 | 75.131.283 BBK |
| 670 |  Unibright UBT | US$0,01307 | 2,60% | 1,57% | US$1.824.323 | US$99.985,02 | 139.579.219 UBT |
| 671 |  Flixxo FLIXX | US$0,02151 | -6,24% | -19,41% | US$1.813.615 | US$847,35 | 84.323.675 FLIXX |
| 672 |  AIDUS TOKEN AIDUS | US$0,009021 | 2,32% | 42,25% | US$1.804.261 | US$10.748,17 | 200.000.000 AIDUS |
| 673 |  MobileGo MGO | US$0,01798 | -19,16% | -25,85% | US$1.798.407 | US$12.761,95 | 99.996.877 MGO |
| 674 |  EOSDT EOSDT | US$0,9974 | 0,10% | -0,62% | US$1.795.738 | US$21.295,08 | 1.800.413 EOSDT |
| 675 |  MassGrid MGD | US$0,02400 | -2,98% | -11,21% | US$1.789.275 | US$951,67 | 74.556.528 MGD |
| 676 |  Stealth XST | US$0,05367 | 1,95% | 11,32% | US$1.784.544 | US$3.836,03 | 33.251.271 XST |
| 677 |  AI Doctor AIDOC | US$0,004024 | 0,85% | -2,17% | US$1.783.701 | US$166.409 | 443.295.272 AIDOC |
| 678 |  BOMB BOMB | US$1,86 | 5,72% | -7,48% | US$1.779.323 | US$131.697 | 956.894 BOMB |
| 679 |  FansTime FTI | US$0,0006236 | -5,98% | -13,14% | US$1.777.191 | US$164.146 | 2.850.000.000 FTI |
| 680 |  Covesting COV | US$0,09758 | -1,32% | 21,30% | US$1.756.487 | US$67.583,93 | 18.000.000 COV |
| 681 |  Opacity OPQ | US$0,01386 | 27,61% | 0,82% | US$1.750.583 | US$9.582,11 | 126.269.760 OPQ |
| 682 |  Kambria KAT | US$0,001414 | 5,88% | -3,69% | US$1.739.621 | US$475.122 | 1.230.544.848 KAT |
| 683 |  COVA COVA | US$0,0006962 | 1,77% | 11,75% | US$1.737.835 | US$1.007.985 | 2.496.011.000 COVA |
| 684 |  Moneytoken IMT | US$0,0001839 | -0,28% | -1,10% | US$1.734.339 | US$28.629,60 | 9.430.337.527 IMT |
| 685 |  Ormeus Coin ORMEUS | US$0,04823 | -7,51% | -18,80% | US$1.731.726 | US$225.623 | 35.904.998 ORMEUS |
| 686 |  Niobium Coin NBC | US$0,03519 | 2,96% | 4,47% | US$1.727.166 | US$5.704,30 | 49.077.668 NBC |
| 687 |  nOS NOS | US$0,01680 | 5,77% | -10,03% | US$1.721.803 | US$65.315,04 | 102.500.000 NOS |
| 688 |  CoinUs CNUS | US$0,005051 | -11,68% | -25,02% | US$1.717.375 | US$5.321,97 | 340.000.000 CNUS |
| 689 |  BANKEX BKX | US$0,01107 | -13,25% | -42,04% | US$1.711.170 | US$646.203 | 154.540.901 BKX |
| 690 |  Rate3 RTE | US$0,001923 | 0,11% | 3,32% | US$1.710.268 | US$202.184 | 889.382.388 RTE |
| 691 |  TurtleCoin TRTL | US$0,00003181 | 2,07% | -3,07% | US$1.709.564 | US$240.784 | 53.736.988.890 TRTL |
| 692 |  WeTrust TRST | US$0,01853 | 7,08% | 11,68% | US$1.707.364 | US$568,45 | 92.147.500 TRST |
| 693 |  SelfSell SSC | US$0,004373 | -8,05% | -14,70% | US$1.705.371 | US$2.115.100 | 390.000.000 SSC |
| 694 |  Mcashchain MCASH | US$0,01588 | 1,16% | 3,89% | US$1.701.752 | US$5.274,52 | 107.189.403 MCASH |
| 695 |  Safe Haven SHA | US$0,0005646 | 9,03% | 25,12% | US$1.697.230 | US$339.849 | 3.005.855.396 SHA |
| 696 |  CanYaCoin CAN | US$0,01838 | -0,67% | 8,13% | US$1.694.813 | US$1.830,44 | 92.223.036 CAN |
| 697 |  Skychain SKCH | US$0,2263 | 0,31% | 7,96% | US$1.694.132 | US$5.797,17 | 7.485.311 SKCH |
| 698 |  EveryCoin EVY | US$0,0001800 | 7,30% | 10,73% | US$1.688.742 | US$250.857 | 9.380.000.000 EVY |
| 699 |  Fountain FTN | US$0,02474 | 0,14% | 2,40% | US$1.683.346 | US$236.708 | 68.053.121 FTN |
| 700 |  Eden EDN | US$0,002759 | 2,61% | 11,13% | US$1.655.339 | US$2.561.939 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.