Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Darico Ecosystem Coin DEC | US$0,09579 | 5,55% | 15,66% | US$4.937.340 | US$3.821,39 | 51.543.807 DEC |
| 452 |  Lendingblock LND | US$0,006372 | 2,83% | 6,05% | US$4.927.223 | US$25.423,55 | 773.241.706 LND |
| 453 |  Emercoin EMC | US$0,1106 | 12,67% | -4,74% | US$4.919.737 | US$13.041,63 | 44.463.549 EMC |
| 454 |  SwftCoin SWFTC | US$0,001348 | 0,98% | 2,06% | US$4.908.089 | US$2.456.505 | 3.639.990.384 SWFTC |
| 455 |  WeOwn CHX | US$0,06163 | 5,06% | -4,19% | US$4.893.915 | US$1.988.303 | 79.412.586 CHX |
| 456 |  XYO XYO | US$0,0005893 | 6,88% | 1,61% | US$4.888.324 | US$3.775,65 | 8.295.439.522 XYO |
| 457 |  Travala.com AVA | US$0,1097 | -2,62% | 8,05% | US$4.858.086 | US$445.616 | 44.303.312 AVA |
| 458 |  Electra ECA | US$0,0001694 | 5,90% | -8,77% | US$4.843.898 | US$1.196,28 | 28.591.855.146 ECA |
| 459 |  Genesis Vision GVT | US$1,09 | 3,27% | -7,01% | US$4.810.170 | US$250.142 | 4.426.883 GVT |
| 460 |  SIRIN LABS Token SRN | US$0,009748 | -0,30% | -0,80% | US$4.794.378 | US$69.236,85 | 491.820.906 SRN |
| 461 |  Etherparty FUEL | US$0,004909 | 23,08% | 16,81% | US$4.761.440 | US$4.850.088 | 969.879.578 FUEL |
| 462 |  Pepe Cash PEPECASH | US$0,006744 | -1,07% | 7,28% | US$4.733.630 | US$1.555,83 | 701.884.009 PEPECASH |
| 463 |  MenaPay MPAY | US$0,05162 | -0,67% | -40,33% | US$4.655.806 | US$219.303 | 90.191.017 MPAY |
| 464 |  SmartCash SMART | US$0,003265 | -1,65% | -4,02% | US$4.616.475 | US$58.710,46 | 1.413.859.298 SMART |
| 465 |  Lympo LYM | US$0,005558 | -2,65% | -1,42% | US$4.594.563 | US$34.307,08 | 826.672.989 LYM |
| 466 |  Primas PST | US$0,08679 | -15,09% | -7,51% | US$4.572.956 | US$1.239.427 | 52.692.565 PST |
| 467 |  Content Neutrality Network CNN | US$0,0001166 | -1,21% | -1,46% | US$4.550.817 | US$407.127 | 39.035.223.816 CNN |
| 468 |  Trade Token X TIOX | US$0,05318 | -2,11% | 10,45% | US$4.548.781 | US$4.011,51 | 85.542.678 TIOX |
| 469 |  DMarket DMT | US$0,07963 | -6,42% | -8,55% | US$4.532.527 | US$182.218 | 56.921.773 DMT |
| 470 |  Genaro Network GNX | US$0,01768 | -1,15% | 6,47% | US$4.516.854 | US$529.825 | 255.507.139 GNX |
| 471 |  BlackCoin BLK | US$0,07150 | 2,54% | 0,31% | US$4.505.110 | US$23.345,05 | 63.007.513 BLK |
| 472 |  SingularDTV SNGLS | US$0,007463 | 2,73% | 4,48% | US$4.477.661 | US$97.765,56 | 600.000.000 SNGLS |
| 473 |  Boolberry BBR | US$0,3389 | -0,17% | 8,34% | US$4.476.364 | US$1.079,52 | 13.207.454 BBR |
| 474 |  Spectrecoin XSPEC | US$0,1990 | 5,40% | 6,75% | US$4.467.542 | US$5.283,06 | 22.445.451 XSPEC |
| 475 |  Wings WINGS | US$0,04631 | 2,13% | 19,67% | US$4.463.330 | US$354.773 | 96.379.730 WINGS |
| 476 |  VIBE VIBE | US$0,01709 | 2,40% | 8,42% | US$4.445.319 | US$281.650 | 260.136.427 VIBE |
| 477 |  IntelliShare INE | US$0,02564 | 5,06% | -17,60% | US$4.438.954 | US$277.644 | 173.148.296 INE |
| 478 |  Pirate Chain ARRR | US$0,03723 | 13,51% | -3,91% | US$4.431.856 | US$2.021,78 | 119.050.458 ARRR |
| 479 |  Penta PNT | US$0,0002115 | 3,16% | 5,19% | US$4.422.110 | US$156.768 | 20.904.854.321 PNT |
| 480 |  Selfkey KEY | US$0,001519 | 4,84% | -0,14% | US$4.356.349 | US$51.643,40 | 2.868.184.469 KEY |
| 481 |  Hi Mutual Society HMC | US$0,01075 | 0,98% | 6,37% | US$4.345.430 | US$125.431 | 404.100.000 HMC |
| 482 |  Metrix Coin MRX | US$0,0003069 | -0,45% | -36,87% | US$4.329.975 | US$36.009,18 | 14.106.663.612 MRX |
| 483 |  Peerplays PPY | US$0,9583 | 5,60% | 37,83% | US$4.313.610 | US$178.670 | 4.501.541 PPY |
| 484 |  Bottos BTO | US$0,007895 | 3,22% | 11,17% | US$4.310.421 | US$556.558 | 545.990.153 BTO |
| 485 |  Dero DERO | US$0,5192 | -0,98% | -8,65% | US$4.304.510 | US$1.575.912 | 8.291.119 DERO |
| 486 |  district0x DNT | US$0,007112 | 5,05% | -3,84% | US$4.267.440 | US$548.001 | 600.000.000 DNT |
| 487 |  BOScoin BOS | US$0,006369 | -0,20% | -51,86% | US$4.258.024 | US$43.176,62 | 668.571.370 BOS |
| 488 |  Swarm SWM | US$0,05412 | 0,98% | -3,18% | US$4.256.456 | US$724.812 | 78.654.618 SWM |
| 489 |  Smartshare SSP | US$0,0009150 | 2,37% | -9,04% | US$4.245.552 | US$1.160.833 | 4.639.918.911 SSP |
| 490 |  Kcash KCASH | US$0,009522 | 2,66% | 12,48% | US$4.242.227 | US$1.552.640 | 445.499.083 KCASH |
| 491 |  ImageCoin IMG | US$0,3250 | 4,66% | -10,51% | US$4.174.872 | US$2.607.231 | 12.846.793 IMG |
| 492 |  QLC Chain QLC | US$0,01739 | -3,19% | 13,83% | US$4.174.705 | US$303.490 | 240.000.000 QLC |
| 493 |  CPChain CPC | US$0,01103 | -5,13% | -0,13% | US$4.154.623 | US$380.675 | 376.765.852 CPC |
| 494 |  Game.com GTC | US$0,005453 | 3,16% | 2,34% | US$4.152.074 | US$552.219 | 761.444.190 GTC |
| 495 |  BOLT BOLT | US$0,01006 | 5,26% | 73,07% | US$4.150.256 | US$2.021.132 | 412.600.355 BOLT |
| 496 |  Universa UTNP | US$0,002243 | 18,82% | 3,22% | US$4.147.457 | US$13.410,76 | 1.848.760.649 UTNP |
| 497 |  Refereum RFR | US$0,001003 | -1,20% | -4,36% | US$4.091.607 | US$348.277 | 4.078.014.398 RFR |
| 498 |  MediShares MDS | US$0,005487 | 4,44% | 2,36% | US$4.067.747 | US$83.028,42 | 741.294.311 MDS |
| 499 |  Polybius PLBT | US$1,02 | 4,97% | -18,34% | US$4.048.083 | US$11.319,52 | 3.969.565 PLBT |
| 500 |  Omnitude ECOM | US$0,06229 | 0,69% | 1,67% | US$4.037.534 | US$24.302,63 | 64.813.301 ECOM |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.