Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  AirSwap AST | US$0,02678 | 4,33% | -3,62% | US$4.017.598 | US$1.734.442 | 150.000.000 AST |
| 502 |  Eterbase Coin XBASE | US$0,004091 | -11,82% | 108,90% | US$4.017.209 | US$1.212.322 | 981.991.844 XBASE |
| 503 |  Blockmason Credit Protocol BCPT | US$0,03449 | 2,57% | -5,47% | US$4.006.401 | US$1.331.016 | 116.158.667 BCPT |
| 504 |  WePower WPR | US$0,006557 | 6,73% | 2,95% | US$3.988.396 | US$296.181 | 608.221.473 WPR |
| 505 |  Sentinel SENT | US$0,001932 | 3,18% | -10,25% | US$3.864.888 | US$58.241,76 | 1.999.969.999 SENT |
| 506 |  GET Protocol GET | US$0,3392 | 0,85% | 3,98% | US$3.862.900 | US$5.288,53 | 11.388.258 GET |
| 507 |  Bitsdaq BQQQ | US$0,001848 | 0,03% | -21,35% | US$3.839.939 | US$111.228 | 2.077.754.162 BQQQ |
| 508 |  Aeron ARN | US$0,1917 | 5,07% | 1,57% | US$3.830.855 | US$1.266.307 | 19.988.000 ARN |
| 509 |  Veil VEIL | US$0,08530 | 0,76% | 1,18% | US$3.828.541 | US$58.419,57 | 44.881.914 VEIL |
| 510 |  Q DAO Governance token v1.0 QDAO | US$44,39 | 4,47% | 0,21% | US$3.822.735 | US$25.148,51 | 86.113 QDAO |
| 511 |  Agrello DLT | US$0,04443 | 6,39% | 18,30% | US$3.820.429 | US$621.714 | 85.978.873 DLT |
| 512 |  StableUSD USDS | US$1,01 | 1,29% | 1,65% | US$3.793.070 | US$160.209 | 3.739.041 USDS |
| 513 |  CanonChain CZR | US$0,006828 | 7,57% | 17,12% | US$3.791.287 | US$375.727 | 555.245.486 CZR |
| 514 |  POA POA | US$0,01719 | 4,91% | 17,68% | US$3.784.144 | US$434.784 | 220.167.621 POA |
| 515 |  Pascal PASC | US$0,1342 | 11,48% | 43,77% | US$3.775.942 | US$166.712 | 28.129.750 PASC |
| 516 |  POPCHAIN PCH | US$0,004214 | 0,84% | 22,48% | US$3.762.634 | US$338.171 | 892.799.357 PCH |
| 517 |  OriginTrail TRAC | US$0,01308 | -8,76% | 5,36% | US$3.751.765 | US$24.053,25 | 286.928.834 TRAC |
| 518 |  TEMCO TEMCO | US$0,001297 | 0,12% | -8,37% | US$3.740.155 | US$183.243 | 2.882.698.975 TEMCO |
| 519 |  Sentinel Protocol UPP | US$0,01228 | -2,79% | -4,98% | US$3.732.668 | US$297.844 | 303.994.835 UPP |
| 520 |  Viberate VIB | US$0,01943 | 4,55% | 11,71% | US$3.728.554 | US$705.619 | 191.859.794 VIB |
| 521 |  V-ID VIDT | US$0,1242 | 0,41% | 13,43% | US$3.692.202 | US$240.735 | 29.731.713 VIDT |
| 522 |  Tarush TAS | US$0,0006134 | 19,51% | -30,91% | US$3.680.122 | US$1.273.034 | 6.000.000.000 TAS |
| 523 |  AppCoins APPC | US$0,03675 | 1,76% | -7,85% | US$3.676.505 | US$113.367 | 100.054.312 APPC |
| 524 |  Insights Network INSTAR | US$0,02529 | 37,38% | 12,16% | US$3.669.840 | US$16.190,81 | 145.103.887 INSTAR |
| 525 |  Ternio TERN | US$0,01098 | 3,02% | -6,24% | US$3.669.559 | US$11.268,73 | 334.161.876 TERN |
| 526 |  WhiteCoin XWC | US$0,01459 | -38,86% | -36,36% | US$3.649.238 | US$98.631,71 | 250.183.629 XWC |
| 527 |  Substratum SUB | US$0,009500 | 2,50% | 3,75% | US$3.638.527 | US$2.837,99 | 383.021.000 SUB |
| 528 |  Mobius MOBI | US$0,007055 | 1,74% | 4,90% | US$3.633.867 | US$1.351,04 | 515.082.884 MOBI |
| 529 |  Neumark NEU | US$0,1141 | 12,44% | 26,64% | US$3.614.697 | US$1.677,33 | 31.678.187 NEU |
| 530 |  Gulden NLG | US$0,007241 | -0,73% | -4,91% | US$3.593.424 | US$4.115,45 | 496.246.697 NLG |
| 531 |  Global Social Chain GSC | US$0,006609 | -1,61% | -12,66% | US$3.591.671 | US$108.813 | 543.412.930 GSC |
| 532 |  SunContract SNC | US$0,02918 | -1,46% | 1,41% | US$3.580.575 | US$377.143 | 122.707.503 SNC |
| 533 |  Asian Fintech AFIN | US$0,01414 | 0,04% | 84,27% | US$3.534.633 | US$88.187,85 | 250.000.000 AFIN |
| 534 |  STEM CELL COIN SCC | US$0,01092 | 5,14% | -4,92% | US$3.503.036 | US$16.485,92 | 320.658.118 SCC |
| 535 |  Ubiq UBQ | US$0,08145 | -1,07% | -1,32% | US$3.470.360 | US$1.961,96 | 42.609.099 UBQ |
| 536 |  Vexanium VEX | US$0,004906 | -0,09% | -15,96% | US$3.453.350 | US$333.749 | 703.869.976 VEX |
| 537 |  Standard Tokenization Protocol STPT | US$0,01262 | -3,51% | -5,34% | US$3.406.507 | US$1.371.470 | 269.838.596 STPT |
| 538 |  TokenPay TPAY | US$0,2089 | 0,25% | -25,40% | US$3.406.390 | US$79.801,48 | 16.307.921 TPAY |
| 539 |  Smartlands SLT | US$0,6620 | 9,15% | -7,64% | US$3.376.685 | US$2.133,88 | 5.100.896 SLT |
| 540 |  DAOstack GEN | US$0,08140 | 11,75% | 8,50% | US$3.361.549 | US$2.401,01 | 41.295.043 GEN |
| 541 |  Phantasma SOUL | US$0,05759 | -10,09% | -2,65% | US$3.359.266 | US$132.802 | 58.332.939 SOUL |
| 542 |  TCASH TCASH | US$0,09492 | 5,10% | -33,48% | US$3.341.076 | US$15.022,89 | 35.200.000 TCASH |
| 543 |  Endor Protocol EDR | US$0,004252 | -9,96% | -25,28% | US$3.313.962 | US$1.714.628 | 779.310.543 EDR |
| 544 |  Rotharium RTH | US$0,9864 | 4,19% | -4,88% | US$3.311.676 | US$93.365,77 | 3.357.270 RTH |
| 545 |  LBRY Credits LBC | US$0,01234 | -0,47% | 4,49% | US$3.309.669 | US$24.397,84 | 268.196.979 LBC |
| 546 |  Blue Whale EXchange BWX | US$0,08210 | 2,47% | 4,39% | US$3.261.502 | US$74.780,05 | 39.726.068 BWX |
| 547 |  Skrumble Network SKM | US$0,003180 | -3,79% | 3,96% | US$3.248.456 | US$798.454 | 1.021.680.996 SKM |
| 548 |  Unikoin Gold UKG | US$0,02248 | -1,67% | 20,02% | US$3.244.928 | US$61.933,95 | 144.347.371 UKG |
| 549 |  Primecoin XPM | US$0,1110 | -2,91% | -7,09% | US$3.224.322 | US$11.751,41 | 29.044.084 XPM |
| 550 |  bitUSD BITUSD | US$1,05 | 0,75% | 3,17% | US$3.219.407 | US$976,09 | 3.063.300 BITUSD |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.