Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Thrive Token THRT | US$0,007521 | -3,59% | 3,37% | US$776.494 | US$9.348,40 | 103.246.212 THRT |
| 852 |  ESBC ESBC | US$0,04355 | 1,16% | -0,43% | US$773.533 | US$74.467,41 | 17.762.715 ESBC |
| 853 |  BiblePay BBP | US$0,0004346 | -16,57% | -6,91% | US$772.609 | US$17.171,06 | 1.777.923.527 BBP |
| 854 |  Stox STX | US$0,01450 | 0,92% | 2,81% | US$771.801 | US$1.074,33 | 53.222.687 STX |
| 855 |  RED RED | US$0,005936 | 6,64% | -4,53% | US$771.663 | US$12.486,22 | 130.000.009 RED |
| 856 |  Blockchain Certified Data Token BCDT | US$0,02295 | 5,54% | 19,06% | US$771.464 | US$2.411,40 | 33.609.585 BCDT |
| 857 |  CoinFi COFI | US$0,003889 | 1,25% | 4,18% | US$766.016 | US$62.695,54 | 196.964.277 COFI |
| 858 |  GlobalBoost-Y BSTY | US$0,04383 | -1,62% | 27,89% | US$762.560 | US$2.103,60 | 17.398.826 BSTY |
| 859 |  Aventus AVT | US$0,1270 | -2,62% | 13,98% | US$762.063 | US$23.757,09 | 6.000.000 AVT |
| 860 |  adbank ADB | US$0,001095 | 2,55% | 150,42% | US$752.084 | US$54.478,18 | 686.847.163 ADB |
| 861 |  Bitcoin Plus XBC | US$5,81 | -3,71% | -12,31% | US$749.165 | US$9.525,30 | 128.963 XBC |
| 862 |  WebDollar WEBD | US$0,0001180 | 17,69% | -6,62% | US$748.405 | US$7.455,92 | 6.342.370.871 WEBD |
| 863 |  Vodi X VDX | US$0,002146 | -1,59% | -5,26% | US$747.576 | US$123.738 | 348.360.758 VDX |
| 864 |  Ifoods Chain IFOOD | US$0,0002963 | 0,91% | -11,42% | US$740.642 | US$8.202,82 | 2.499.999.990 IFOOD |
| 865 |  Bounty0x BNTY | US$0,003127 | -0,60% | -19,54% | US$727.804 | US$20.957,42 | 232.720.097 BNTY |
| 866 |  NANJCOIN NANJ | US$0,00003754 | 6,86% | -9,67% | US$726.849 | US$4.862,63 | 19.361.889.557 NANJ |
| 867 |  OLXA OLXA | US$0,0005349 | -82,94% | -56,10% | US$725.828 | US$1.820,88 | 1.356.919.110 OLXA |
| 868 |  Pirl PIRL | US$0,01325 | 7,71% | 12,65% | US$713.247 | US$10.547,52 | 53.819.737 PIRL |
| 869 |  Datawallet DXT | US$0,001819 | 1,64% | 9,56% | US$709.937 | US$1.550,52 | 390.222.225 DXT |
| 870 |  Jarvis+ JAR | US$0,01125 | -9,32% | 89,06% | US$706.214 | US$3.203.272 | 62.800.023 JAR |
| 871 |  Elamachain ELAMA | US$0,003917 | 5,09% | -4,56% | US$700.626 | US$345.252 | 178.861.806 ELAMA |
| 872 |  FarmaTrust FTT | US$0,001167 | 2,53% | 7,75% | US$700.324 | US$13.157,92 | 600.000.000 FTT |
| 873 |  savedroid SVD | US$0,0002598 | -3,48% | 14,55% | US$698.321 | US$5.477,29 | 2.688.339.238 SVD |
| 874 |  QuadrantProtocol EQUAD | US$0,002082 | 23,33% | 31,67% | US$695.350 | US$731.714 | 334.019.710 EQUAD |
| 875 |  EvenCoin EVN | US$0,02300 | 1,96% | -11,79% | US$691.333 | US$842.813 | 30.059.113 EVN |
| 876 |  Bittwatt BWT | US$0,002249 | -85,43% | 83,57% | US$690.326 | US$10.796,91 | 307.006.848 BWT |
| 877 |  KuboCoin KUBO | US$0,000009736 | 0,78% | 20,38% | US$680.722 | US$2.233,89 | 69.915.036.267 KUBO |
| 878 |  Trittium TRTT | US$0,005299 | -12,38% | -14,66% | US$679.802 | US$1.333,88 | 128.279.423 TRTT |
| 879 |  GoldMint MNTP | US$0,3530 | -1,15% | 1,17% | US$676.086 | US$731,24 | 1.914.997 MNTP |
| 880 |  iEthereum IETH | US$0,03733 | -2,03% | -0,98% | US$671.309 | US$4.556,60 | 17.982.000 IETH |
| 881 |  DOS Network DOS | US$0,005076 | 2,75% | -2,15% | US$669.842 | US$433.024 | 131.950.000 DOS |
| 882 |  Upfiring UFR | US$0,03097 | 1,16% | -0,73% | US$668.844 | US$10.429,36 | 21.600.000 UFR |
| 883 |  Open Platform OPEN | US$0,0009280 | -4,74% | 9,91% | US$667.207 | US$514,30 | 718.950.534 OPEN |
| 884 |  VisionX VNX | US$0,0001838 | 1,32% | 6,08% | US$661.585 | US$75.595,64 | 3.600.000.000 VNX |
| 885 |  Banca BANCA | US$0,00003632 | -1,38% | -3,45% | US$651.038 | US$12.835,55 | 17.926.481.684 BANCA |
| 886 |  DNotes NOTE | US$0,004790 | 3,28% | 7,59% | US$646.834 | US$61.834,62 | 135.043.262 NOTE |
| 887 |  Alphacat ACAT | US$0,0002312 | -4,30% | 6,11% | US$645.286 | US$50.696,27 | 2.790.428.084 ACAT |
| 888 |  Privatix PRIX | US$0,5872 | 3,14% | -6,18% | US$644.045 | US$2.166,02 | 1.096.900 PRIX |
| 889 |  Raven Protocol RAVEN | US$0,0003485 | 5,59% | -19,65% | US$640.433 | US$6.981,62 | 1.837.814.058 RAVEN |
| 890 |  Fiii FIII | US$0,001305 | 20,32% | 15,24% | US$629.639 | US$9.560,71 | 482.404.699 FIII |
| 891 |  Electrify.Asia ELEC | US$0,001186 | 2,33% | 2,78% | US$627.911 | US$5.024,34 | 529.591.779 ELEC |
| 892 |  Graft GRFT | US$0,001061 | -0,53% | -29,39% | US$624.090 | US$32.452,59 | 588.156.579 GRFT |
| 893 |  ION ION | US$0,04113 | 5,94% | 0,73% | US$623.121 | US$12.755,35 | 15.150.549 ION |
| 894 |  Paytomat PTI | US$0,002986 | -0,14% | 1,89% | US$619.234 | US$37.041,56 | 207.374.339 PTI |
| 895 |  Patientory PTOY | US$0,008811 | -2,77% | -2,79% | US$616.741 | US$2.620,01 | 70.000.000 PTOY |
| 896 |  FortKnoxster FKX | US$0,004137 | 3,29% | -0,72% | US$616.675 | US$4.377.994 | 149.077.343 FKX |
| 897 |  SnapCoin SNPC | US$0,001398 | 11,33% | 7,10% | US$609.135 | US$52.530,54 | 435.689.398 SNPC |
| 898 |  HEROcoin PLAY | US$0,004097 | -4,85% | 24,95% | US$606.647 | US$38.401,63 | 148.086.138 PLAY |
| 899 |  ONOToken ONOT | US$0,00003779 | -13,35% | -35,80% | US$602.412 | US$4.134,25 | 15.939.294.157 ONOT |
| 900 |  Maverick Chain MVC | US$0,005627 | 0,38% | 0,18% | US$601.766 | US$5.508,94 | 106.936.231 MVC |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.