Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PIXEL PXL | US$0,005650 | -5,79% | -0,92% | US$333.458 | US$178.103 | 59.024.231 PXL |
| 1002 |  FidentiaX FDX | US$0,003172 | 5,28% | 13,80% | US$333.034 | US$9.436,89 | 105.000.000 FDX |
| 1003 |  BlitzPredict XBP | US$0,0008963 | 2,60% | 2,72% | US$332.134 | US$809,07 | 370.569.838 XBP |
| 1004 |  Bitcoin Incognito XBI | US$0,03002 | -6,84% | -20,75% | US$330.574 | US$20.218,09 | 11.010.912 XBI |
| 1005 |  CryCash CRC | US$0,06940 | -13,93% | -16,36% | US$327.425 | US$14.315,54 | 4.717.936 CRC |
| 1006 |  LatiumX LATX | US$0,003102 | 5,76% | 60,05% | US$325.463 | US$211.397 | 104.906.901 LATX |
| 1007 |  Experty EXY | US$0,01198 | -4,75% | -6,58% | US$324.476 | US$47.034,47 | 27.088.352 EXY |
| 1008 |  Business Credit Alliance Chain BCAC | US$0,0009193 | -5,13% | -16,53% | US$321.880 | US$25.643,10 | 350.134.319 BCAC |
| 1009 |  ChainX PCX | US$2,17 | -3,21% | -35,33% | US$321.666 | US$537.035 | 147.993 PCX |
| 1010 |  The ChampCoin TCC | US$0,001814 | 1,55% | -0,37% | US$318.890 | US$13.973,73 | 175.749.859 TCC |
| 1011 |  Mercury MER | US$0,003186 | 19,38% | 19,46% | US$318.610 | US$803,48 | 100.000.000 MER |
| 1012 |  Sumokoin SUMO | US$0,03148 | 0,16% | -10,19% | US$317.674 | US$2.058,74 | 10.089.780 SUMO |
| 1013 |  Alchemint Standards SDS | US$0,0009949 | -2,64% | -6,20% | US$316.332 | US$5.151,53 | 317.946.798 SDS |
| 1014 |  Blockport BPT | US$0,005883 | -0,44% | 5,27% | US$314.169 | US$75.885,28 | 53.402.933 BPT |
| 1015 |  SHIELD XSH | US$0,0006124 | 8,27% | -5,04% | US$314.139 | US$7.123,59 | 512.973.375 XSH |
| 1016 |  Zero ZER | US$0,04467 | 2,16% | -0,57% | US$310.507 | US$622,63 | 6.950.721 ZER |
| 1017 |  BitCash BITC | US$0,02572 | 7,58% | -15,43% | US$308.114 | US$1.364,73 | 11.977.724 BITC |
| 1018 |  Sharpay S | US$0,0002984 | -5,48% | 4,64% | US$307.437 | US$2.043,21 | 1.030.302.597 S |
| 1019 |  Parachute PAR | US$0,0008885 | -1,78% | 7,38% | US$306.801 | US$1.397,48 | 345.317.069 PAR |
| 1020 |  Universe UNI | US$0,003885 | -2,85% | -3,77% | US$306.448 | US$750,61 | 78.888.534 UNI |
| 1021 |  Eroscoin ERO | US$0,001601 | -15,08% | 3,46% | US$298.929 | US$1.832,62 | 186.744.000 ERO |
| 1022 |  Lunes LUNES | US$0,001930 | -24,45% | -37,17% | US$290.834 | US$5.185,97 | 150.728.538 LUNES |
| 1023 |  Crowd Machine CMCT | US$0,0006137 | 19,72% | 12,27% | US$288.562 | US$18.183,25 | 470.164.800 CMCT |
| 1024 |  Zetacoin ZET | US$0,001658 | 2,84% | 1,12% | US$282.260 | US$12.921,14 | 170.291.978 ZET |
| 1025 |  0xcert ZXC | US$0,0008436 | -4,71% | -14,62% | US$280.708 | US$57.745,87 | 332.736.325 ZXC |
| 1026 |  Bob's Repair BOB | US$0,001460 | 5,21% | 6,13% | US$268.025 | US$380.803 | 183.640.758 BOB |
| 1027 |  Transcodium TNS | US$0,004973 | 61,66% | -23,13% | US$266.303 | US$115.772 | 53.553.571 TNS |
| 1028 |  Ether-1 ETHO | US$0,007523 | 1,20% | -6,53% | US$265.858 | US$24.787,00 | 35.340.473 ETHO |
| 1029 |  AdHive ADH | US$0,002008 | -15,90% | 33,40% | US$263.773 | US$607,00 | 131.376.614 ADH |
| 1030 |  BitDegree BDG | US$0,0007210 | -3,96% | -10,12% | US$262.853 | US$537,74 | 364.570.570 BDG |
| 1031 |  Pylon Network PYLNT | US$0,5698 | -36,60% | -35,65% | US$261.833 | US$610,07 | 459.524 PYLNT |
| 1032 |  Master Contract Token MCT | US$0,0004568 | 6,73% | 16,91% | US$259.233 | US$48.441,93 | 567.499.990 MCT |
| 1033 |  EtherGem EGEM | US$0,01321 | 12,17% | 59,67% | US$257.414 | US$11.334,33 | 19.483.114 EGEM |
| 1034 |  Mithril Ore MORE | US$20,00 | 2,64% | 12,80% | US$255.064 | US$1.326,89 | 12.752 MORE |
| 1035 |  MktCoin MLM | US$0,0002068 | -38,11% | -33,10% | US$250.133 | US$2.154,66 | 1.209.529.900 MLM |
| 1036 |  Commercium CMM | US$0,005636 | 22,21% | 17,60% | US$249.671 | US$2.363,65 | 44.297.172 CMM |
| 1037 |  Arbidex ABX | US$0,01218 | 1,69% | 23,40% | US$247.893 | US$44.320,28 | 20.353.495 ABX |
| 1038 |  Scorum Coins SCR | US$0,008419 | 5,54% | 3,51% | US$246.389 | US$24.914,34 | 29.265.075 SCR |
| 1039 |  Arionum ARO | US$0,001533 | 22,50% | 25,92% | US$244.466 | US$66.000,95 | 159.429.300 ARO |
| 1040 |  Memetic / PepeCoin MEME | US$0,008178 | 10,43% | 43,37% | US$244.310 | US$40.100,97 | 29.873.823 MEME |
| 1041 |  VeriumReserve VRM | US$0,1037 | 8,25% | -12,96% | US$243.877 | US$658,23 | 2.352.735 VRM |
| 1042 |  HBZ coin HBZ | US$0,0002485 | 7,24% | -2,82% | US$243.290 | US$25.895,03 | 978.845.690 HBZ |
| 1043 |  DopeCoin DOPE | US$0,002046 | -10,73% | 7,79% | US$239.101 | US$4.223,57 | 116.845.228 DOPE |
| 1044 |  Jetcoin JET | US$0,03213 | 19,79% | 15,58% | US$237.354 | US$38.862,35 | 7.388.005 JET |
| 1045 |  UChain UCN | US$0,0007740 | -4,75% | 3,88% | US$236.346 | US$77.563,28 | 305.346.957 UCN |
| 1046 |  HeroNode HER | US$0,0002179 | 7,62% | 10,85% | US$234.049 | US$13.720,13 | 1.074.244.081 HER |
| 1047 |  Aditus ADI | US$0,0009989 | 3,02% | 9,25% | US$233.864 | US$58.637,56 | 234.110.888 ADI |
| 1048 |  Wavesbet WBET | US$0,000005251 | 0,67% | 27,49% | US$233.692 | US$84.891,10 | 44.499.999.948 WBET |
| 1049 |  Tokenbox TBX | US$0,02037 | 2,32% | -17,58% | US$232.113 | US$22.535,94 | 11.393.882 TBX |
| 1050 |  DAV Coin DAV | US$0,0003639 | 8,08% | -41,91% | US$231.240 | US$4.575,06 | 635.394.814 DAV |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.