Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CryptoAds Marketplace CRAD | US$0,01252 | -41,88% | -88,25% | US$18.351 | US$2.350,64 | 1.465.943 CRAD |
| 1202 |  Desire DSR | US$0,001739 | 14,61% | -13,70% | US$16.283 | US$21.755,75 | 9.362.101 DSR |
| 1203 |  Couchain COU | US$0,000003631 | 6,22% | 14,75% | US$16.124 | US$25.767,85 | 4.441.106.075 COU |
| 1204 |  XOVBank XOV | US$0,0001273 | 3,76% | 31,94% | US$15.839 | US$42.998,63 | 124.435.449 XOV |
| 1205 |  MASTERNET MASH | US$0,0004804 | 9,77% | -3,82% | US$15.222 | US$584,75 | 31.686.740 MASH |
| 1206 |  FUTURAX FTXT | US$0,000003732 | -7,01% | 30,00% | US$12.712 | US$12.443,89 | 3.406.412.461 FTXT |
| 1207 |  KUN KUN | US$5,61 | -1,40% | -9,32% | US$11.224 | US$1.094,38 | 2.000 KUN |
| 1208 |  e-Chat ECHT | US$0,0005432 | 0,37% | -8,95% | US$11.043 | US$18.718,37 | 20.329.684 ECHT |
| 1209 |  VikkyToken VIKKY | US$0,000002817 | 5,09% | 20,58% | US$10.499 | US$15.221,95 | 3.727.082.538 VIKKY |
| 1210 |  YoloCash YLC | US$0,0003047 | 11,82% | 19,12% | US$8.987 | US$4.033,30 | 29.499.388 YLC |
| 1211 |  Octoin Coin OCC | US$0,01574 | 0,78% | -50,79% | US$8.737 | US$20.201,48 | 555.137 OCC |
| 1212 |  Alpha Coin APC | US$0,0001723 | 4,62% | 17,00% | US$5.592 | US$23.208,08 | 32.461.882 APC |
| 1213 |  Crystal Token CYL | US$0,009510 | 6,40% | -13,83% | US$5.367 | US$42.722,20 | 564.377 CYL |
| 1214 |  Mirai MRI | US$0,001354 | -4,43% | -25,11% | US$4.645 | US$1.150,24 | 3.432.003 MRI |
| 1215 |  Provoco Token VOCO | US$0,000005908 | -7,75% | -11,80% | US$2.220 | US$28.726,14 | 375.710.075 VOCO |
| 1216 |  Abulaba AAA | US$0,00005160 | 11,17% | 1,00% | US$779 | US$1.361,60 | 15.090.818 AAA |
| 1217 |  Bitcoinus BITS | US$0,000009910 | -9,24% | -17,38% | US$588 | US$51.195,05 | 59.294.348 BITS |
| 1218 |  Atlantis Blue Digital Token ABDT | US$1,93 | -0,90% | -10,87% | US$351.237.490 | - | 181.818.082 ABDT |
| 1219 |  Tratin TRAT | US$0,0002316 | 12,82% | 7,18% | US$25.941.604 | - | 111.999.998.756 TRAT |
| 1220 |  pEOS PEOS | US$0,02491 | -6,58% | -1,83% | US$20.632.480 | - | 828.353.669 PEOS |
| 1221 |  Spectre.ai Dividend Token SXDT | US$0,2479 | 4,34% | 22,75% | US$20.342.800 | US$84,42 | 82.073.519 SXDT |
| 1222 |  Centrality CENNZ | US$0,02058 | 0,75% | -7,05% | US$16.662.788 | US$0,02058 | 809.737.330 CENNZ |
| 1223 |  Unobtanium UNO | US$77,00 | 2,94% | -6,00% | US$15.476.318 | US$192,37 | 200.986 UNO |
| 1224 |  Spectre.ai Utility Token SXUT | US$0,6264 | 597,34% | 807,40% | US$15.365.635 | US$25,42 | 24.529.558 SXUT |
| 1225 |  PlayChip PLA | US$0,001012 | -2,81% | -3,02% | US$14.175.067 | US$17,80 | 14.009.105.693 PLA |
| 1226 |  Monolith TKN | US$0,4183 | -2,26% | -5,47% | US$12.976.899 | US$443,98 | 31.025.344 TKN |
| 1227 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1228 |  DEW DEW | US$0,08066 | 0,00% | 0,00% | US$8.327.635 | - | 103.244.553 DEW |
| 1229 |  Linkey LKY | US$0,1562 | 1,69% | -1,10% | US$7.808.637 | US$85,90 | 50.000.000 LKY |
| 1230 |  Safex Token SFT | US$0,004879 | 0,00% | 4,92% | US$5.672.362 | - | 1.162.587.916 SFT |
| 1231 |  ParkinGo GOT | US$0,3744 | -1,84% | -2,62% | US$5.636.633 | US$252,88 | 15.054.359 GOT |
| 1232 |  Nectar NEC | US$0,06695 | -4,43% | -26,79% | US$5.513.732 | US$96,48 | 82.353.022 NEC |
| 1233 |  Quark QRK | US$0,01979 | 0,00% | 101,62% | US$5.140.093 | - | 259.739.945 QRK |
| 1234 |  ECC ECC | US$0,0002054 | -0,02% | 103,00% | US$5.135.199 | - | 25.000.000.000 ECC |
| 1235 |  MintCoin MINT | US$0,0002046 | 49,85% | 127,51% | US$5.104.964 | US$0,8877 | 24.947.260.808 MINT |
| 1236 |  REPO REPO | US$0,04373 | 0,00% | -26,56% | US$4.808.917 | - | 109.958.607 REPO |
| 1237 |  XTRABYTES XBY | US$0,01114 | -9,57% | 7,54% | US$4.791.315 | US$16,07 | 430.000.000 XBY |
| 1238 |  Counterparty XCP | US$1,83 | -6,57% | -3,86% | US$4.790.817 | US$119,98 | 2.615.429 XCP |
| 1239 |  Cajutel CAJ | US$3,48 | 46,20% | 7,95% | US$4.704.878 | US$52,16 | 1.352.389 CAJ |
| 1240 |  OVCODE OVC | US$0,09726 | 0,21% | 7,71% | US$4.264.904 | US$341,92 | 43.848.912 OVC |
| 1241 |  Gold Bits Coin GBC | US$0,04004 | 4,34% | 32,27% | US$4.243.283 | US$4,18 | 105.968.611 GBC |
| 1242 |  STACS STACS | US$0,007874 | -14,85% | -13,45% | US$4.063.486 | US$228,74 | 516.048.102 STACS |
| 1243 |  HashBX HBX | US$0,009842 | 0,22% | 0,27% | US$4.039.941 | US$106,87 | 410.491.092 HBX |
| 1244 |  Krios KRI | US$0,03335 | 6,63% | 35,44% | US$3.987.541 | US$356,97 | 119.583.873 KRI |
| 1245 |  Ondori RSTR | US$0,0001022 | -0,41% | 1,03% | US$3.860.739 | US$10,20 | 37.766.847.790 RSTR |
| 1246 |  Infinitus Token INF | US$0,3031 | 58,60% | 54,40% | US$3.785.088 | US$128,39 | 12.488.428 INF |
| 1247 |  Vites VITES | US$0,0001025 | 0,00% | -2,76% | US$3.777.059 | - | 36.832.365.736 VITES |
| 1248 |  Global Cryptocurrency GCC | US$0,002862 | -7,05% | -1,66% | US$3.627.938 | US$363,10 | 1.267.482.828 GCC |
| 1249 |  ColossusXT COLX | US$0,0003067 | -0,41% | 1,03% | US$3.521.733 | US$80,45 | 11.483.531.688 COLX |
| 1250 |  BitBay BAY | US$0,003373 | 13,32% | 75,47% | US$3.414.422 | US$71,56 | 1.012.146.906 BAY |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.