Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ZENZO ZNZ | US$0,03634 | 3,00% | 10,69% | US$349.156 | US$14,65 | 9.608.137 ZNZ |
| 1402 |  Neutron NTRN | US$0,008873 | 18,42% | 166,54% | US$347.134 | US$67,67 | 39.121.694 NTRN |
| 1403 |  Sether SETH | US$0,01714 | 0,00% | 26,50% | US$345.233 | - | 20.136.683 SETH |
| 1404 |  LanaCoin LANA | US$0,0003067 | 49,38% | 47,81% | US$338.243 | US$1,04 | 1.102.929.010 LANA |
| 1405 |  Decimated DIO | US$0,006256 | 5,55% | 52,01% | US$329.365 | US$34,60 | 52.649.055 DIO |
| 1406 |  Manna MANNA | US$0,0005919 | -24,80% | -9,10% | US$328.845 | US$2,52 | 555.552.871 MANNA |
| 1407 |  Rivetz RVT | US$0,01245 | 1,60% | 23,06% | US$326.790 | US$7,62 | 26.244.468 RVT |
| 1408 |  Mainstream For The Underground MFTU | US$0,0002974 | -4,03% | 21,65% | US$319.793 | US$176,53 | 1.075.139.615 MFTU |
| 1409 |  Seal Network SEAL | US$0,0006077 | 0,46% | -15,33% | US$313.042 | - | 515.110.690 SEAL |
| 1410 |  Shivom OMX | US$0,0003404 | -41,60% | -37,59% | US$310.368 | US$13,72 | 911.746.999 OMX |
| 1411 |  LALA World LALA | US$0,001223 | 0,00% | 101,39% | US$304.845 | - | 249.332.879 LALA |
| 1412 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004900 | -0,36% | -1,56% | US$304.457 | US$266,52 | 62.131.190 ETT |
| 1413 |  AudioCoin ADC | US$0,0003080 | 0,01% | 204,11% | US$302.027 | - | 980.733.271 ADC |
| 1414 |  Relex RLX | US$0,0001607 | 1,94% | 6,88% | US$297.108 | US$57,47 | 1.848.854.013 RLX |
| 1415 |  Ryo Currency RYO | US$0,02084 | -6,43% | 10,28% | US$295.512 | US$365,94 | 14.182.601 RYO |
| 1416 |  GlobalToken GLT | US$0,003490 | -11,22% | -12,77% | US$293.221 | US$377,67 | 84.009.650 GLT |
| 1417 |  Target Coin TGT | US$0,0003033 | 0,00% | 4,86% | US$288.831 | - | 952.429.892 TGT |
| 1418 |  Dovu DOV | US$0,0007159 | -0,42% | -21,39% | US$286.173 | US$168,58 | 399.758.698 DOV |
| 1419 |  Olive OLE | US$0,001019 | 0,00% | 0,00% | US$282.267 | - | 277.007.242 OLE |
| 1420 |  Magi XMG | US$0,03102 | 5,67% | 2,20% | US$282.239 | US$17,12 | 9.097.765 XMG |
| 1421 |  SounDAC XSD | US$0,01926 | 3,08% | 0,09% | US$280.916 | US$18,59 | 14.581.806 XSD |
| 1422 |  NEOX NEOX | US$0,2615 | 9,70% | 4,53% | US$280.201 | - | 1.071.703 NEOX |
| 1423 |  Alpha Token A | US$0,01043 | -41,35% | -98,83% | US$280.060 | US$69,22 | 26.842.657 A |
| 1424 |  Ties.DB TIE | US$0,006747 | 1,12% | 10,91% | US$275.415 | US$101,77 | 40.820.992 TIE |
| 1425 |  IDEX Membership IDXM | US$134,73 | -1,11% | -18,48% | US$269.452 | US$141,55 | 2.000 IDXM |
| 1426 |  Noir NOR | US$0,01329 | -13,11% | -27,91% | US$267.654 | US$6,63 | 20.140.518 NOR |
| 1427 |  Nebula AI NBAI | US$0,0002120 | -64,79% | -62,46% | US$266.053 | US$13,63 | 1.254.943.205 NBAI |
| 1428 |  Autonio NIO | US$0,002502 | 0,15% | -16,04% | US$265.635 | US$78,44 | 106.160.010 NIO |
| 1429 |  Emerald Crypto EMD | US$0,01381 | 5,95% | -45,51% | US$264.056 | US$3,28 | 19.117.129 EMD |
| 1430 |  Iconiq Lab Token ICNQ | US$0,06700 | 0,00% | -25,49% | US$258.517 | - | 3.858.186 ICNQ |
| 1431 |  Maxcoin MAX | US$0,004195 | 22,86% | 6,50% | US$257.760 | US$1,07 | 61.445.805 MAX |
| 1432 |  Titan Coin TTN | US$0,0003026 | -1,73% | -15,11% | US$257.731 | US$46,61 | 851.661.228 TTN |
| 1433 |  Gentarium GTM | US$0,06921 | 18,08% | 38,22% | US$253.362 | US$399,68 | 3.660.709 GTM |
| 1434 |  Jesus Coin JC | US$0,00001393 | 3,05% | -4,77% | US$250.540 | - | 17.979.550.689 JC |
| 1435 |  Bulwark BWK | US$0,01646 | -2,14% | -7,95% | US$245.535 | US$120,46 | 14.918.590 BWK |
| 1436 |  Trollcoin TROLL | US$0,0004089 | -0,41% | -10,99% | US$241.813 | US$27,22 | 591.370.630 TROLL |
| 1437 |  FoldingCoin FLDC | US$0,0003067 | -0,41% | 1,03% | US$238.839 | US$285,76 | 778.797.162 FLDC |
| 1438 |  Banyan Network BBN | US$0,0003875 | -41,40% | 55,30% | US$236.631 | US$383,52 | 610.736.186 BBN |
| 1439 |  Snovian.Space SNOV | US$0,0007977 | 310,01% | 47,90% | US$236.531 | US$15,54 | 296.507.198 SNOV |
| 1440 |  Incodium INCO | US$0,00002528 | -0,10% | 0,50% | US$236.369 | - | 9.348.375.117 INCO |
| 1441 |  FirstCoin FRST | US$0,007531 | 0,00% | -11,96% | US$235.009 | - | 31.207.528 FRST |
| 1442 |  FujiCoin FJC | US$0,0001021 | 0,00% | 3,09% | US$232.014 | - | 2.273.286.255 FJC |
| 1443 |  CYCLEAN CCL | US$0,0003416 | 3,59% | 10,75% | US$231.767 | US$75,30 | 678.451.267 CCL |
| 1444 |  SF Capital SFCP | US$0,005212 | 29,36% | 4,46% | US$227.843 | US$66,52 | 43.712.287 SFCP |
| 1445 |  Lampix PIX | US$0,001668 | -3,32% | -14,18% | US$225.681 | US$0,7480 | 135.322.017 PIX |
| 1446 |  VULCANO VULC | US$0,0009200 | -0,60% | -19,00% | US$222.142 | US$125,64 | 241.450.731 VULC |
| 1447 |  LiteDoge LDOGE | US$0,00001353 | 6,09% | 26,40% | US$221.927 | US$37,96 | 16.403.839.992 LDOGE |
| 1448 |  XGOX XGOX | US$0,00009239 | 0,20% | 8,37% | US$219.854 | US$37,05 | 2.379.530.425 XGOX |
| 1449 |  Dether DTH | US$0,002581 | 6,51% | -17,07% | US$219.358 | US$132,63 | 85.000.000 DTH |
| 1450 |  Lethean LTHN | US$0,0003067 | -0,41% | -22,86% | US$218.715 | US$444,78 | 713.179.010 LTHN |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.