Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pandacoin PND | US$0,0001028 | 0,00% | 1,62% | US$3.343.519 | - | 32.514.916.898 PND |
| 1252 |  BitNewChain BTN | US$0,01807 | -5,90% | 28,58% | US$3.247.199 | US$75,72 | 179.701.795 BTN |
| 1253 |  UNIVERSAL CASH UCASH | US$0,0003054 | 21,67% | 50,79% | US$3.161.463 | US$3,08 | 10.351.944.441 UCASH |
| 1254 |  Etheroll DICE | US$0,4464 | 3,92% | 7,86% | US$3.125.748 | US$68,87 | 7.001.623 DICE |
| 1255 |  Rocket Pool RPL | US$0,3150 | 0,00% | -5,71% | US$3.101.852 | - | 9.848.692 RPL |
| 1256 |  Lykke LKK | US$0,009529 | -4,15% | -12,86% | US$3.018.864 | - | 316.809.739 LKK |
| 1257 |  BitDice CSNO | US$0,04022 | 0,07% | 4,58% | US$2.815.190 | US$0,1207 | 70.000.000 CSNO |
| 1258 |  qiibee QBX | US$0,005843 | 20,39% | 115,10% | US$2.580.077 | US$0,8138 | 441.589.631 QBX |
| 1259 |  CryptalDash CRD | US$0,002556 | -26,77% | -16,40% | US$2.555.640 | US$0,002556 | 1.000.000.000 CRD |
| 1260 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1261 |  Grid+ GRID | US$0,06274 | 0,00% | 22,26% | US$2.461.769 | - | 39.236.491 GRID |
| 1262 |  Stronghold Token SHX | US$0,0006843 | -13,46% | -12,38% | US$2.308.553 | US$142,46 | 3.373.355.433 SHX |
| 1263 |  SafeCoin SAFE | US$0,08282 | -12,37% | 0,33% | US$2.296.991 | US$192,97 | 27.735.063 SAFE |
| 1264 |  Mooncoin MOON | US$0,00001010 | 18,52% | 12,76% | US$2.282.876 | US$53,95 | 226.021.073.858 MOON |
| 1265 |  Rubycoin RBY | US$0,07951 | -0,32% | 19,05% | US$2.173.198 | - | 27.333.142 RBY |
| 1266 |  Effect.AI EFX | US$0,008206 | -1,00% | 15,31% | US$2.069.279 | US$198,44 | 252.168.527 EFX |
| 1267 |  Flash FLASH | US$0,002158 | 0,43% | 45,01% | US$1.941.945 | US$490,75 | 900.000.000 FLASH |
| 1268 |  Sakura Bloom SKB | US$0,0007027 | 127,74% | 279,24% | US$1.814.959 | US$97,30 | 2.582.965.294 SKB |
| 1269 |  Myriad XMY | US$0,001022 | 9,85% | 10,43% | US$1.736.374 | US$327,79 | 1.698.277.250 XMY |
| 1270 |  Kleros PNK | US$0,007690 | 5,49% | 13,92% | US$1.734.692 | US$364,97 | 225.563.810 PNK |
| 1271 |  Cryptopay CPAY | US$0,02506 | -1,66% | 37,77% | US$1.712.876 | US$147,94 | 68.356.727 CPAY |
| 1272 |  Block-Chain.com BC | US$0,008249 | 23,95% | 39,77% | US$1.707.939 | US$2,31 | 207.051.787 BC |
| 1273 |  Blocktrade Token BTT | US$0,02982 | 4,93% | 7,55% | US$1.661.872 | US$266,65 | 55.722.974 BTT |
| 1274 |  LikeCoin LIKE | US$0,003444 | -0,47% | -4,28% | US$1.630.777 | US$27,97 | 473.578.765 LIKE |
| 1275 |  EBCoin EBC | US$0,0003515 | 1,76% | -2,24% | US$1.611.766 | US$419,08 | 4.585.368.086 EBC |
| 1276 |  Ecobit ECOB | US$0,003620 | 0,00% | -32,76% | US$1.608.720 | - | 444.444.444 ECOB |
| 1277 |  Golfcoin GOLF | US$0,00004434 | 6,09% | -1,15% | US$1.567.058 | US$0,9059 | 35.341.279.387 GOLF |
| 1278 |  WeShow Token WET | US$0,009671 | 1,06% | -0,24% | US$1.544.710 | - | 159.732.931 WET |
| 1279 |  ShipChain SHIP | US$0,005860 | 5,80% | 25,85% | US$1.530.474 | US$49,92 | 261.156.558 SHIP |
| 1280 |  Halo Platform HALO | US$0,0003111 | -18,41% | 202,11% | US$1.517.165 | US$2,64 | 4.876.865.711 HALO |
| 1281 |  Bitcoin Confidential BC | US$0,0002045 | -0,41% | -32,65% | US$1.505.968 | US$62,85 | 7.365.901.523 BC |
| 1282 |  HashCoin HSC | US$0,0001160 | 2,78% | -2,41% | US$1.492.138 | US$122,46 | 12.863.911.326 HSC |
| 1283 |  PARETO Rewards PARETO | US$0,003099 | 4,34% | 32,27% | US$1.448.950 | US$131,19 | 467.629.499 PARETO |
| 1284 |  ALIS ALIS | US$0,03615 | 3,32% | -10,68% | US$1.423.870 | US$140,97 | 39.387.437 ALIS |
| 1285 |  GridCoin GRC | US$0,003271 | -8,76% | -4,20% | US$1.383.481 | US$263,26 | 422.925.035 GRC |
| 1286 |  FairCoin FAIR | US$0,02597 | 0,00% | -20,80% | US$1.381.292 | - | 53.193.831 FAIR |
| 1287 |  HiCoin XHI | US$0,0003078 | -0,07% | -24,74% | US$1.364.983 | - | 4.434.602.828 XHI |
| 1288 |  Bitcoin Atom BCA | US$0,07402 | -8,55% | 14,78% | US$1.363.366 | US$46,75 | 18.418.931 BCA |
| 1289 |  DACSEE DACS | US$0,001779 | 0,00% | 0,00% | US$1.343.360 | - | 754.968.384 DACS |
| 1290 |  FintruX Network FTX | US$0,01388 | -4,11% | 11,73% | US$1.318.838 | US$323,34 | 95.000.000 FTX |
| 1291 |  CEEK VR CEEK | US$0,002497 | -2,94% | 4,73% | US$1.253.571 | US$36,35 | 501.951.915 CEEK |
| 1292 |  Matrexcoin MAC | US$0,07026 | -3,15% | 209,10% | US$1.209.193 | US$115,75 | 17.209.730 MAC |
| 1293 |  NuShares NSR | US$0,0004324 | -26,18% | -35,57% | US$1.201.003 | US$0,4159 | 2.777.600.756 NSR |
| 1294 |  Mysterium MYST | US$0,05050 | 13,39% | 20,63% | US$1.195.486 | US$216,05 | 23.672.502 MYST |
| 1295 |  Digital Asset Guarantee Token DAGT | US$0,05075 | 4,83% | 8,39% | US$1.169.813 | - | 23.052.330 DAGT |
| 1296 |  Credo CREDO | US$0,002116 | -63,71% | -64,09% | US$1.163.558 | US$8,01 | 549.891.703 CREDO |
| 1297 |  Dimecoin DIME | US$0,000002129 | -3,83% | -10,47% | US$1.147.559 | US$53,98 | 539.096.740.560 DIME |
| 1298 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1299 |  Orbitcoin ORB | US$0,3509 | -13,08% | -6,87% | US$1.130.246 | US$20,46 | 3.220.616 ORB |
| 1300 |  Proxeus XES | US$0,005420 | 8,93% | 73,69% | US$1.101.461 | - | 203.240.350 XES |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.