Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitcoiNote BTCN | US$0,01077 | 5,63% | 14,32% | US$115.606 | US$3.080,65 | 10.732.176 BTCN |
| 1102 |  EventChain EVC | US$0,003684 | 6,65% | 11,17% | US$115.132 | US$4.028,01 | 31.250.497 EVC |
| 1103 |  Aphelion APH | US$0,002251 | -4,72% | -16,57% | US$112.558 | US$51.161,02 | 50.000.000 APH |
| 1104 |  Chronologic DAY | US$0,1227 | 17,31% | 39,75% | US$111.963 | US$511,60 | 912.516 DAY |
| 1105 |  Exosis EXO | US$0,4182 | 1,13% | -3,62% | US$109.918 | US$29.965,67 | 262.821 EXO |
| 1106 |  Bonpay BON | US$0,009720 | 0,63% | 2,81% | US$109.740 | US$9.752,78 | 11.290.301 BON |
| 1107 |  More Coin MORE | US$0,05398 | 2,50% | 0,84% | US$107.950 | US$780,86 | 2.000.000 MORE |
| 1108 |  Elysian ELY | US$0,001098 | 2,08% | 20,61% | US$107.534 | US$9.188,07 | 97.966.210 ELY |
| 1109 |  BLOC.MONEY BLOC | US$0,01002 | 8,49% | 77,66% | US$107.508 | US$2.707,15 | 10.731.326 BLOC |
| 1110 |  Gexan GEX | US$0,09158 | 0,32% | 169,10% | US$106.476 | US$107.084 | 1.162.599 GEX |
| 1111 |  Kalkulus KLKS | US$0,006338 | -5,82% | 9,13% | US$105.075 | US$82.407,05 | 16.578.637 KLKS |
| 1112 |  Giant GIC | US$0,01786 | -7,18% | -6,83% | US$103.970 | US$2.054,55 | 5.821.033 GIC |
| 1113 |  MMOCoin MMO | US$0,001739 | 0,20% | 2,72% | US$103.321 | US$10.409,87 | 59.422.780 MMO |
| 1114 |  DogeCash DOGEC | US$0,02852 | -0,56% | 17,83% | US$103.093 | US$1.628,66 | 3.614.880 DOGEC |
| 1115 |  Cashpayz Token CPC | US$0,03133 | 5,46% | 8,70% | US$103.092 | US$1.570,12 | 3.290.062 CPC |
| 1116 |  Livenodes LNO | US$0,08147 | 4,00% | 0,00% | US$102.978 | US$57.781,48 | 1.263.937 LNO |
| 1117 |  StrongHands Masternode SHMN | US$0,06833 | -3,10% | -39,19% | US$101.963 | US$627,95 | 1.492.220 SHMN |
| 1118 |  Hype Token HYPE | US$0,002308 | 6,95% | -15,03% | US$101.028 | US$2.261,99 | 43.766.597 HYPE |
| 1119 |  BitNautic Token BTNT | US$0,006849 | 1,08% | -16,43% | US$100.207 | US$494.358 | 14.630.647 BTNT |
| 1120 |  WXCOINS WXC | US$0,01717 | -3,08% | -5,08% | US$95.876 | US$9.356,34 | 5.582.629 WXC |
| 1121 |  IGToken IG | US$0,00003007 | 6,16% | -3,63% | US$94.707 | US$13.028,88 | 3.149.646.088 IG |
| 1122 |  Webcoin WEB | US$0,002327 | -18,62% | -3,36% | US$94.706 | US$52.651,82 | 40.691.144 WEB |
| 1123 |  Menlo One ONE | US$0,0003067 | 13,13% | -36,97% | US$92.146 | US$545.903 | 300.404.658 ONE |
| 1124 |  Agrolot AGLT | US$0,001996 | 5,02% | 11,83% | US$91.333 | US$2.981,41 | 45.751.539 AGLT |
| 1125 |  Evedo EVED | US$0,01177 | 20,15% | -23,22% | US$90.454 | US$1.160,04 | 7.684.771 EVED |
| 1126 |  Iridium IRD | US$0,004795 | 2,72% | -5,83% | US$90.066 | US$601,88 | 18.781.466 IRD |
| 1127 |  Advanced Internet Blocks AIB | US$0,002655 | 15,13% | -7,79% | US$87.233 | US$2.057,88 | 32.852.523 AIB |
| 1128 |  BoutsPro BOUTS | US$0,001125 | -4,45% | -8,62% | US$86.205 | US$39.355,92 | 76.615.188 BOUTS |
| 1129 |  Bitblocks BBK | US$0,0007172 | -31,83% | -24,85% | US$84.443 | US$22.496,15 | 117.736.710 BBK |
| 1130 |  MyWish WISH | US$0,01339 | -35,71% | -39,16% | US$81.097 | US$979,97 | 6.057.664 WISH |
| 1131 |  SkyHub Coin SHB | US$0,1609 | 42,80% | 35,07% | US$79.312 | US$1.575,25 | 492.807 SHB |
| 1132 |  No BS Crypto NOBS | US$0,00006346 | -1,96% | -12,40% | US$79.226 | US$11.693,52 | 1.248.464.200 NOBS |
| 1133 |  Veros VRS | US$0,002523 | -21,50% | 6,38% | US$77.618 | US$2.006,98 | 30.765.554 VRS |
| 1134 |  IOTW IOTW | US$0,002313 | -5,91% | -16,86% | US$76.917 | US$187.838 | 33.258.450 IOTW |
| 1135 |  Thore Cash TCH | US$0,001343 | -4,47% | 9,35% | US$73.922 | US$66.012,63 | 55.056.178 TCH |
| 1136 |  Herbalist Token HERB | US$0,000007679 | 3,28% | 16,59% | US$72.955 | US$22.407,65 | 9.499.999.999 HERB |
| 1137 |  MicroMoney AMM | US$0,004580 | 6,26% | 12,81% | US$72.266 | US$12.213,72 | 15.777.256 AMM |
| 1138 |  Decentralized Machine Learning DML | US$0,001143 | 5,46% | 15,82% | US$72.036 | US$25.071,36 | 63.030.141 DML |
| 1139 |  BriaCoin BRIA | US$0,09400 | -0,73% | 3,26% | US$69.883 | US$937,78 | 743.431 BRIA |
| 1140 |  Bitcoin Zero BZX | US$0,003105 | -10,56% | 7,77% | US$66.210 | US$564,55 | 21.321.147 BZX |
| 1141 |  EnterCoin ENTRC | US$0,02150 | 1,97% | -0,82% | US$64.491 | US$5.353,81 | 3.000.000 ENTRC |
| 1142 |  InterValue INVE | US$0,0004820 | 1,08% | 3,12% | US$61.638 | US$45.596,61 | 127.892.710 INVE |
| 1143 |  ProCurrency PROC | US$0,0005929 | -6,44% | -14,34% | US$61.259 | US$523,07 | 103.319.171 PROC |
| 1144 |  Dynamite DYNMT | US$0,3007 | -1,98% | 10,72% | US$58.288 | US$42.121,02 | 193.857 DYNMT |
| 1145 |  CyberFM CYFM | US$0,000001127 | -11,19% | -29,63% | US$57.712 | US$779,73 | 51.200.000.000 CYFM |
| 1146 |  SPIDER VPS SPDR | US$0,01940 | -18,51% | -22,21% | US$57.272 | US$5.403,37 | 2.952.867 SPDR |
| 1147 |  InternationalCryptoX INCX | US$0,0001334 | 1,06% | 5,46% | US$57.196 | US$46.312,39 | 428.755.167 INCX |
| 1148 |  Blockburn BURN | US$0,09591 | -5,94% | -4,35% | US$56.606 | US$52.021,28 | 590.214 BURN |
| 1149 |  QUINADS QUIN | US$0,000003963 | 4,51% | 47,53% | US$52.296 | US$25.263,52 | 13.194.987.677 QUIN |
| 1150 |  Waletoken WTN | US$0,000002587 | 8,17% | 49,18% | US$51.539 | US$20.963,80 | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.