Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MESG MESG | US$0,02301 | 1,45% | -20,68% | US$595.630 | US$70.929,17 | 25.880.595 MESG |
| 902 |  TigerCash TCH | US$0,02331 | 0,51% | -3,69% | US$593.579 | US$23.693.825 | 25.460.613 TCH |
| 903 |  Essentia ESS | US$0,0006964 | -12,64% | -10,17% | US$587.374 | US$79.525,70 | 843.418.920 ESS |
| 904 |  Parkgene GENE | US$0,001980 | -0,31% | 0,69% | US$583.579 | US$6.336,04 | 294.760.863 GENE |
| 905 |  Swap XWP | US$0,09060 | 0,46% | 7,45% | US$573.160 | US$251.658 | 6.326.457 XWP |
| 906 |  Blockparty (BOXX Token) BOXX | US$0,01758 | -5,38% | -7,63% | US$570.632 | US$22.134,89 | 32.453.993 BOXX |
| 907 |  PlayGame PXG | US$0,0006444 | 103,40% | 107,26% | US$570.445 | US$396.797 | 885.202.980 PXG |
| 908 |  BitcoinZ BTCZ | US$0,0001081 | -4,83% | -13,83% | US$569.060 | US$770,81 | 5.264.053.009 BTCZ |
| 909 |  PHI Token PHI | US$0,09624 | 1,67% | 2,66% | US$560.907 | US$21.811,02 | 5.828.254 PHI |
| 910 |  DPRating RATING | US$0,0002154 | -0,56% | -3,77% | US$557.807 | US$230.354 | 2.589.388.599 RATING |
| 911 |  HyperSpace AMP | US$0,005521 | 8,14% | 35,65% | US$556.094 | US$35.898,96 | 100.728.564 AMP |
| 912 |  Sharder SS | US$0,001949 | -7,34% | -3,34% | US$552.020 | US$48.942,79 | 283.282.765 SS |
| 913 |  OracleChain OCT | US$0,01838 | 2,17% | 13,46% | US$551.377 | US$8.232,35 | 30.000.000 OCT |
| 914 |  Cobinhood COB | US$0,001329 | 17,70% | 26,99% | US$546.191 | US$6.428,97 | 410.999.847 COB |
| 915 |  Karbo KRB | US$0,06875 | 0,55% | 12,35% | US$539.239 | US$581,48 | 7.843.899 KRB |
| 916 |  MinexCoin MNX | US$0,09095 | 1,75% | -9,07% | US$531.710 | US$136.250 | 5.846.281 MNX |
| 917 |  Blockpass PASS | US$0,003138 | 18,03% | -10,75% | US$524.726 | US$8.285,48 | 167.223.762 PASS |
| 918 |  FLIP FLP | US$0,009376 | -0,72% | -27,13% | US$524.619 | US$2.673,26 | 55.955.000 FLP |
| 919 |  NoLimitCoin NLC2 | US$0,001292 | -3,17% | -8,45% | US$523.006 | US$4.166,27 | 404.800.583 NLC2 |
| 920 |  uPlexa UPX | US$0,0002935 | -4,18% | -8,21% | US$522.816 | US$2.959,57 | 1.781.532.000 UPX |
| 921 |  Mallcoin MLC | US$0,002960 | -13,96% | -15,08% | US$521.353 | US$6.164,78 | 176.136.853 MLC |
| 922 |  OWNDATA OWN | US$0,00004716 | -3,99% | 39,49% | US$518.749 | US$20.525,23 | 11.000.000.000 OWN |
| 923 |  HappyPay HPAY | US$0,02400 | -3,58% | -17,20% | US$518.417 | US$713,71 | 21.601.543 HPAY |
| 924 |  AidCoin AID | US$0,01130 | 11,03% | 10,34% | US$515.819 | US$4.741,19 | 45.647.599 AID |
| 925 |  Utrum OOT | US$0,007943 | 82,98% | -12,31% | US$514.723 | US$576,04 | 64.800.139 OOT |
| 926 |  Winco WCO | US$0,001065 | 0,08% | -4,49% | US$511.948 | US$6.371,79 | 480.481.178 WCO |
| 927 |  TraDove B2BCoin BBC | US$0,001023 | -0,73% | -22,87% | US$511.611 | US$64.268,51 | 500.000.000 BBC |
| 928 |  ZMINE ZMN | US$0,003099 | -6,97% | -1,99% | US$507.796 | US$1.504,92 | 163.868.930 ZMN |
| 929 |  PlatonCoin PLTC | US$0,09145 | -1,24% | 29,95% | US$507.323 | US$47.144,63 | 5.547.798 PLTC |
| 930 |  SnowGem XSG | US$0,02823 | 1,62% | -4,03% | US$506.706 | US$120.666 | 17.950.728 XSG |
| 931 |  HOQU HQX | US$0,002991 | -2,29% | 0,67% | US$505.936 | US$34.298,29 | 169.144.018 HQX |
| 932 |  Ink Protocol XNK | US$0,001534 | 0,20% | -0,41% | US$492.564 | US$25.227,60 | 321.194.392 XNK |
| 933 |  BitBall BTB | US$0,006072 | 52,82% | 15,62% | US$482.938 | US$691,95 | 79.539.984 BTB |
| 934 |  NOW Token NOW | US$0,007123 | -14,63% | -16,48% | US$482.889 | US$661,01 | 67.792.869 NOW |
| 935 |  ExclusiveCoin EXCL | US$0,08423 | 15,38% | 17,36% | US$479.313 | US$32.788,91 | 5.690.256 EXCL |
| 936 |  Gems GEM | US$0,0004154 | 4,55% | 6,86% | US$478.821 | US$12.711,05 | 1.152.794.971 GEM |
| 937 |  BitScreener Token BITX | US$0,002999 | 5,16% | 14,97% | US$477.742 | US$24.443,66 | 159.323.740 BITX |
| 938 |  ZEON ZEON | US$0,00001900 | -1,08% | 20,47% | US$477.049 | US$53.534,77 | 25.112.820.353 ZEON |
| 939 |  Teloscoin TELOS | US$0,004152 | -0,72% | 11,27% | US$468.030 | US$4.763,54 | 112.712.708 TELOS |
| 940 |  DEEX DEEX | US$0,008273 | 6,14% | 2,42% | US$467.684 | US$2.351,09 | 56.528.700 DEEX |
| 941 |  MTC Mesh Network MTC | US$0,001421 | 1,42% | -7,06% | US$467.660 | US$3.701,72 | 328.995.476 MTC |
| 942 |  Zap ZAP | US$0,003540 | 1,27% | 11,40% | US$465.567 | US$22.954,13 | 131.534.257 ZAP |
| 943 |  Lobstex LOBS | US$0,02678 | 4,35% | 11,74% | US$463.850 | US$71.124,70 | 17.322.467 LOBS |
| 944 |  Denarius D | US$0,07238 | -16,69% | -22,76% | US$455.010 | US$1.328,11 | 6.286.680 D |
| 945 |  Birake BIR | US$0,006455 | -0,54% | -6,87% | US$451.404 | US$17.504,76 | 69.927.018 BIR |
| 946 |  Olympus Labs MOT | US$0,01165 | 12,02% | 46,86% | US$448.654 | US$1.405,57 | 38.500.000 MOT |
| 947 |  GoNetwork GOT | US$0,006211 | -2,44% | 4,80% | US$447.183 | US$60.774,19 | 71.994.620 GOT |
| 948 |  Energo TSL | US$0,0007410 | 2,00% | 3,56% | US$446.347 | US$860,35 | 602.378.920 TSL |
| 949 |  Rise RISE | US$0,003169 | -24,70% | -25,80% | US$445.539 | US$2.361,39 | 140.593.070 RISE |
| 950 |  Mao Zedong MAO | US$0,06906 | -0,72% | -3,10% | US$439.515 | US$524,80 | 6.364.005 MAO |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.