Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Honest HNST | US$0,008582 | 0,60% | 0,76% | US$437.886 | US$19.134,35 | 51.022.073 HNST |
| 952 |  Miners' Reward Token MRT | US$0,04361 | 3,38% | -0,40% | US$436.064 | US$719,57 | 10.000.000 MRT |
| 953 |  INMAX INX | US$0,1362 | -2,58% | -35,46% | US$433.684 | US$44.698,96 | 3.184.967 INX |
| 954 |  Coinlancer CL | US$0,005425 | -1,12% | 5,90% | US$431.914 | US$61.287,89 | 79.619.229 CL |
| 955 |  MIB Coin MIB | US$0,007434 | 2,21% | 0,84% | US$425.060 | US$4.902,64 | 57.176.643 MIB |
| 956 |  AiLink Token ALI | US$0,00008700 | 0,77% | 35,00% | US$424.855 | US$22.700,58 | 4.883.404.986 ALI |
| 957 |  Linfinity LFC | US$0,0004672 | -6,95% | -7,47% | US$423.116 | US$828.353 | 905.666.529 LFC |
| 958 |  Maincoin MNC | US$0,001943 | 7,19% | 2,58% | US$417.443 | US$18.587,17 | 214.877.278 MNC |
| 959 |  Membrana MBN | US$0,008577 | -2,89% | -7,07% | US$415.586 | US$19.010,32 | 48.452.433 MBN |
| 960 |  PAL Network PAL | US$0,0009370 | -10,57% | -12,32% | US$410.919 | US$46.413,76 | 438.524.050 PAL |
| 961 |  JET8 J8T | US$0,0004984 | 29,21% | 53,81% | US$408.325 | US$21.984,98 | 819.285.259 J8T |
| 962 |  MetaMorph METM | US$0,002846 | -1,67% | 4,72% | US$405.132 | US$43.975,59 | 142.341.551 METM |
| 963 |  Soma SCT | US$0,04069 | -0,41% | -13,38% | US$397.568 | US$752.167 | 9.771.527 SCT |
| 964 |  Starbase STAR | US$0,002108 | 5,24% | 10,53% | US$395.165 | US$1.348,83 | 187.500.000 STAR |
| 965 |  Truegame TGAME | US$0,004742 | 5,37% | 1,48% | US$391.540 | US$42.454,01 | 82.575.464 TGAME |
| 966 |  Dinastycoin DCY | US$0,0002045 | 98,06% | 102,06% | US$387.211 | US$883,53 | 1.893.904.468 DCY |
| 967 |  Actinium ACM | US$0,02775 | -7,46% | -26,09% | US$384.202 | US$2.664,21 | 13.846.750 ACM |
| 968 |  Qredit XQR | US$0,0007023 | 6,92% | 10,15% | US$384.093 | US$6.170,70 | 546.902.983 XQR |
| 969 |  Kolion KLN | US$0,6359 | 1,66% | -2,31% | US$381.555 | US$14.402,55 | 599.999 KLN |
| 970 |  HashNet BitEco HNB | US$0,01273 | -1,59% | 57,45% | US$377.442 | US$10.865,45 | 29.640.456 HNB |
| 971 |  EUNO EUNO | US$0,01375 | -19,08% | -17,95% | US$369.951 | US$1.835,84 | 26.913.603 EUNO |
| 972 |  eBitcoin EBTC | US$0,01943 | -10,19% | -15,33% | US$367.125 | US$1.487,80 | 18.897.126 EBTC |
| 973 |  Faceter FACE | US$0,0007800 | -6,17% | -2,08% | US$367.068 | US$2.393,58 | 470.623.560 FACE |
| 974 |  CoTrader COT | US$0,00002323 | -15,88% | 20,44% | US$365.296 | US$72.592,59 | 15.728.056.896 COT |
| 975 |  Playkey PKT | US$0,02619 | -6,45% | -29,94% | US$364.598 | US$22.697,89 | 13.921.512 PKT |
| 976 |  LocalCoinSwap LCS | US$0,006849 | -15,54% | -57,83% | US$364.473 | US$6.611,43 | 53.214.643 LCS |
| 977 |  ODUWA OWC | US$0,1549 | 0,31% | 10,66% | US$364.082 | US$69.332,40 | 2.349.850 OWC |
| 978 |  On.Live ONL | US$0,01672 | 6,00% | 15,48% | US$361.603 | US$607,75 | 21.622.215 ONL |
| 979 |  ACE (TokenStars) ACE | US$0,03043 | -8,05% | 3,20% | US$361.050 | US$80.106,44 | 11.864.876 ACE |
| 980 |  Bethereum BETHER | US$0,0007301 | 6,11% | 5,05% | US$357.243 | US$25.224,24 | 489.335.771 BETHER |
| 981 |  FedoraCoin TIPS | US$0,000001671 | 9,78% | 12,53% | US$354.679 | US$1.564,08 | 212.269.865.434 TIPS |
| 982 |  Internet of People IOP | US$0,02634 | 10,65% | 52,94% | US$354.582 | US$65.213,16 | 13.461.469 IOP |
| 983 |  GoPower GPT | US$0,004362 | 10,17% | 71,28% | US$354.286 | US$551,42 | 81.227.046 GPT |
| 984 |  EOS TRUST EOST | US$0,00004711 | 3,00% | -16,26% | US$354.238 | US$3.307,18 | 7.518.810.122 EOST |
| 985 |  OptiToken OPTI | US$0,01278 | -3,85% | 5,24% | US$354.046 | US$1.085,21 | 27.707.045 OPTI |
| 986 |  Hush HUSH | US$0,06267 | 20,99% | 33,66% | US$353.543 | US$783,83 | 5.641.700 HUSH |
| 987 |  Bigbom BBO | US$0,001041 | -0,90% | 16,79% | US$352.772 | US$345.118 | 338.947.891 BBO |
| 988 |  Eristica ERT | US$0,002045 | -0,41% | -7,67% | US$352.614 | US$1.385,00 | 172.467.627 ERT |
| 989 |  ParallelCoin DUO | US$1,12 | 23,03% | 10,67% | US$351.500 | US$1.245,67 | 314.719 DUO |
| 990 |  Playgroundz IOG | US$0,01215 | 3,36% | -20,38% | US$346.868 | US$656,09 | 28.545.120 IOG |
| 991 |  Equal EQL | US$0,001051 | 1,34% | -24,02% | US$342.447 | US$59.977,48 | 325.710.273 EQL |
| 992 |  TEAM (TokenStars) TEAM | US$0,02880 | 15,94% | 30,01% | US$341.175 | US$25.843,28 | 11.847.457 TEAM |
| 993 |  eBoost EBST | US$0,003400 | 0,98% | -37,11% | US$339.964 | US$15.049,44 | 99.990.002 EBST |
| 994 |  SyncFab MFG | US$0,001850 | 7,24% | 5,45% | US$339.425 | US$116.544 | 183.517.632 MFG |
| 995 |  Birdchain BIRD | US$0,002289 | -5,16% | 33,57% | US$338.555 | US$12.976,53 | 147.905.965 BIRD |
| 996 |  Ethersocial ESN | US$0,009609 | 1,91% | -29,89% | US$338.115 | US$906,69 | 35.186.558 ESN |
| 997 |  Ubcoin Market UBC | US$0,0009857 | 9,10% | 10,59% | US$337.381 | US$2.248,12 | 342.272.358 UBC |
| 998 |  Sphere SPHR | US$0,02689 | -4,06% | 3,13% | US$335.646 | US$1.543,44 | 12.484.344 SPHR |
| 999 |  DubaiCoin DBIX | US$0,07871 | -14,81% | -10,36% | US$335.570 | US$3.276,31 | 4.263.172 DBIX |
| 1000 |  OBITS OBITS | US$0,02181 | -14,41% | -23,01% | US$333.725 | US$519,44 | 15.304.286 OBITS |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.