Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BitSend BSD | US$0,009417 | -7,84% | -12,29% | US$231.104 | US$652,82 | 24.540.575 BSD |
| 1052 |  eSDChain SDA | US$0,002181 | 12,79% | 37,24% | US$229.367 | US$2.186,16 | 105.186.439 SDA |
| 1053 |  The Currency Analytics TCAT | US$0,001856 | -0,56% | 3,10% | US$226.302 | US$45.279,51 | 121.947.853 TCAT |
| 1054 |  CoinMetro Token XCM | US$0,02658 | -3,86% | -1,78% | US$225.946 | US$10.809,82 | 8.500.000 XCM |
| 1055 |  HelloGold HGT | US$0,0008574 | -1,52% | -11,11% | US$225.532 | US$64.262,32 | 263.034.654 HGT |
| 1056 |  RealChain RCT | US$0,0005277 | 12,02% | 5,48% | US$219.156 | US$17.665,12 | 415.342.687 RCT |
| 1057 |  WABnetwork WAB | US$0,00002453 | -3,05% | 42,12% | US$216.066 | US$13.273,62 | 8.806.754.266 WAB |
| 1058 |  Auxilium AUX | US$0,001873 | -3,99% | 15,16% | US$210.844 | US$6.831,31 | 112.542.674 AUX |
| 1059 |  Bitcoin CZ BCZ | US$0,08602 | 8,35% | 2,04% | US$207.593 | US$2.234,78 | 2.413.428 BCZ |
| 1060 |  SiaCashCoin SCC | US$0,00002570 | 13,67% | 0,88% | US$207.342 | US$23.452,00 | 8.067.473.801 SCC |
| 1061 |  CREDIT CREDIT | US$0,00001457 | -8,56% | -24,44% | US$204.796 | US$75.219,29 | 14.060.012.522 CREDIT |
| 1062 |  WIZBL WBL | US$0,001329 | 7,89% | 7,49% | US$199.340 | US$3.839,78 | 150.000.000 WBL |
| 1063 |  Elcoin EL | US$0,01769 | 5,04% | -18,26% | US$198.231 | US$652,69 | 11.208.967 EL |
| 1064 |  CryptoCarbon CCRB | US$0,007990 | -8,62% | 1,37% | US$197.270 | US$22.447,28 | 24.690.718 CCRB |
| 1065 |  Enix ENIX | US$0,006648 | 29,17% | 5,07% | US$195.588 | US$5.147,99 | 29.420.513 ENIX |
| 1066 |  PiplCoin PIPL | US$0,002251 | -6,82% | 105,85% | US$187.852 | US$5.689,13 | 83.444.258 PIPL |
| 1067 |  FSBT API Token FSBT | US$0,05351 | 6,01% | 16,43% | US$187.791 | US$24.862,14 | 3.509.535 FSBT |
| 1068 |  Nitro NOX | US$0,001969 | 10,28% | 19,90% | US$187.198 | US$605,76 | 95.077.153 NOX |
| 1069 |  Cubiex CBIX | US$0,007416 | 10,02% | -17,25% | US$183.217 | US$13.263,41 | 24.704.355 CBIX |
| 1070 |  Matchpool GUP | US$0,002439 | -1,72% | 16,28% | US$182.911 | US$1.835,63 | 75.000.000 GUP |
| 1071 |  BetterBetting BETR | US$0,0009705 | 9,81% | 18,16% | US$181.988 | US$8.952,33 | 187.527.367 BETR |
| 1072 |  Crave CRAVE | US$0,008250 | -13,06% | -11,33% | US$181.391 | US$2.271,24 | 21.986.553 CRAVE |
| 1073 |  Silent Notary SNTR | US$0,000002166 | 1,60% | -10,25% | US$180.800 | US$54.531,74 | 83.470.521.339 SNTR |
| 1074 |  HeartBout HB | US$0,003382 | 1,50% | -27,53% | US$179.907 | US$10.369,89 | 53.195.267 HB |
| 1075 |  Globatalent GBT | US$0,0003505 | 14,40% | 97,87% | US$174.937 | US$8.212,23 | 499.046.913 GBT |
| 1076 |  VoteCoin VOT | US$0,002741 | 43,16% | 14,87% | US$174.480 | US$1.300,25 | 63.650.625 VOT |
| 1077 |  Connect Coin XCON | US$0,004442 | -2,91% | -19,58% | US$173.219 | US$974,11 | 38.996.796 XCON |
| 1078 |  SnodeCoin SND | US$0,004907 | -2,44% | -18,75% | US$171.566 | US$1.129,42 | 34.964.713 SND |
| 1079 |  RPICoin RPI | US$0,0002043 | 36,27% | 95,58% | US$170.732 | US$664,92 | 835.629.561 RPI |
| 1080 |  PENG PENG | US$0,00002303 | 24,88% | 1,89% | US$164.777 | US$1.160,24 | 7.154.040.258 PENG |
| 1081 |  Capricoin CPC | US$0,08226 | -10,14% | -13,06% | US$163.707 | US$49.012,51 | 1.990.045 CPC |
| 1082 |  Unify UNIFY | US$0,008786 | 12,89% | 8,00% | US$159.768 | US$2.973,73 | 18.185.085 UNIFY |
| 1083 |  Hercules HERC | US$0,003533 | 0,89% | 1,40% | US$158.880 | US$790,77 | 44.968.656 HERC |
| 1084 |  BoatPilot Token NAVY | US$0,002109 | 27,81% | 6,85% | US$155.746 | US$2.104,01 | 73.863.346 NAVY |
| 1085 |  Yocoin YOC | US$0,0004067 | -11,23% | -21,12% | US$150.337 | US$1.052,56 | 369.659.255 YOC |
| 1086 |  WPP TOKEN WPP | US$0,0005242 | 24,95% | 0,17% | US$148.374 | US$4.934,52 | 283.034.771 WPP |
| 1087 |  Sparkpoint SRK | US$0,00005682 | -47,19% | -44,42% | US$147.539 | US$130.995 | 2.596.817.254 SRK |
| 1088 |  Atonomi ATMI | US$0,0002989 | 4,35% | -2,54% | US$147.234 | US$3.471,33 | 492.615.787 ATMI |
| 1089 |  Emphy EPY | US$0,01838 | -13,40% | 20,16% | US$145.475 | US$731,38 | 7.915.125 EPY |
| 1090 |  BlockMesh BMH | US$0,0005111 | 17,03% | 19,29% | US$139.558 | US$993,11 | 273.039.971 BMH |
| 1091 |  TrueDeck TDP | US$0,004431 | 6,30% | 11,59% | US$136.095 | US$21.331,53 | 30.717.516 TDP |
| 1092 |  Bitether BTR | US$0,002351 | -15,17% | -31,55% | US$133.395 | US$11.958,35 | 56.735.293 BTR |
| 1093 |  EurocoinToken ECTE | US$0,07867 | 3,83% | 78,50% | US$131.313 | US$18.516,49 | 1.669.242 ECTE |
| 1094 |  GINcoin GIN | US$0,01835 | -1,83% | -2,06% | US$129.954 | US$14.868,82 | 7.080.880 GIN |
| 1095 |  PKG Token PKG | US$0,00001392 | -6,30% | -4,16% | US$124.842 | US$22.744,51 | 8.969.257.745 PKG |
| 1096 |  Litecoin Plus LCP | US$0,04824 | -5,38% | -15,99% | US$121.292 | US$569,67 | 2.514.151 LCP |
| 1097 |  GoByte GBX | US$0,03248 | -9,93% | -18,63% | US$118.270 | US$9.605,15 | 3.641.736 GBX |
| 1098 |  HyperQuant HQT | US$0,001327 | 4,88% | 35,07% | US$118.257 | US$221.188 | 89.083.368 HQT |
| 1099 |  Profile Utility Token PUT | US$0,002573 | 22,02% | -1,61% | US$116.513 | US$10.963,62 | 45.289.804 PUT |
| 1100 |  Iungo ING | US$0,002904 | -4,43% | 21,73% | US$116.170 | US$501,91 | 40.000.000 ING |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.