Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Wispr WSP | US$0,003907 | 0,00% | 0,00% | US$120.025 | - | 30.722.059 WSP |
| 1552 |  BlueCoin BLU | US$0,0002066 | 0,00% | -64,89% | US$118.727 | - | 574.683.675 BLU |
| 1553 |  Guaranteed Ethurance Token Extra GETX | US$0,0003892 | 4,34% | 32,27% | US$116.775 | US$0,9731 | 300.000.000 GETX |
| 1554 |  Rubies RBIES | US$0,01114 | -0,41% | 59,17% | US$116.053 | US$263,99 | 10.415.252 RBIES |
| 1555 |  RefToken REF | US$0,1148 | 5,55% | -6,88% | US$115.341 | US$0,1148 | 1.005.000 REF |
| 1556 |  WandX WAND | US$0,009379 | 0,00% | -0,52% | US$114.837 | - | 12.244.135 WAND |
| 1557 |  GravityCoin GXX | US$0,04451 | 0,08% | 4,01% | US$114.372 | US$499,83 | 2.569.471 GXX |
| 1558 |  ICO OpenLedger ICOO | US$0,2451 | 0,00% | 0,00% | US$114.189 | - | 465.952 ICOO |
| 1559 |  GCN Coin GCN | US$0,0000006609 | -1,79% | -3,72% | US$113.408 | US$78,50 | 171.608.922.500 GCN |
| 1560 |  SwiftCash SWIFT | US$0,001124 | -0,41% | 4,68% | US$112.808 | US$15,71 | 100.319.784 SWIFT |
| 1561 |  Ethereum Cash ECASH | US$0,007974 | 0,88% | -1,50% | US$112.428 | US$10,89 | 14.100.000 ECASH |
| 1562 |  Voise VOISE | US$0,0002046 | -0,32% | 334,36% | US$112.411 | US$1,86 | 549.336.806 VOISE |
| 1563 |  SHPING SHPING | US$0,0001356 | -37,61% | 35,70% | US$111.309 | US$123,99 | 820.657.841 SHPING |
| 1564 |  bitqy BQ | US$0,00003551 | -6,45% | -6,45% | US$110.516 | US$1,54 | 3.112.670.515 BQ |
| 1565 |  Narrative NRVE | US$0,002658 | -10,36% | -20,73% | US$110.487 | US$90,74 | 41.563.989 NRVE |
| 1566 |  Worldcore WRC | US$0,0006161 | -0,25% | -14,68% | US$109.729 | US$362,98 | 178.103.291 WRC |
| 1567 |  Advanced Technology Coin ARC | US$0,004191 | 4,69% | 33,92% | US$109.329 | US$342,78 | 26.084.991 ARC |
| 1568 |  Bitnation XPAT | US$0,000004173 | 5,55% | -2,13% | US$108.206 | US$234,87 | 25.927.679.870 XPAT |
| 1569 |  ClearCoin XCLR | US$0,0002030 | -0,56% | 76,15% | US$107.169 | US$5,87 | 527.873.733 XCLR |
| 1570 |  Stakinglab LABX | US$0,2638 | 9,86% | -19,10% | US$106.886 | US$27,12 | 405.158 LABX |
| 1571 |  2GIVE 2GIVE | US$0,0002045 | 97,66% | 97,66% | US$106.737 | US$384,18 | 522.065.022 2GIVE |
| 1572 |  Devery EVE | US$0,001689 | 21,69% | 121,81% | US$106.249 | US$23,79 | 62.918.075 EVE |
| 1573 |  Adelphoi ADL | US$0,005111 | 4,89% | 1,64% | US$105.917 | US$284,30 | 20.722.224 ADL |
| 1574 |  MyBit MYB | US$0,0006871 | -16,26% | -10,96% | US$105.754 | US$30,66 | 153.906.948 MYB |
| 1575 |  Hurify HUR | US$0,0004319 | 364,87% | 16,18% | US$104.299 | US$18,14 | 241.464.943 HUR |
| 1576 |  Bitradio BRO | US$0,01329 | -1,17% | -6,94% | US$104.238 | US$44,24 | 7.843.757 BRO |
| 1577 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$30,67 | 68.594.750 PAK |
| 1578 |  Vivid Coin VIVID | US$0,01747 | 38,15% | 26,96% | US$103.764 | US$5,96 | 5.939.438 VIVID |
| 1579 |  Naviaddress NAVI | US$0,0004222 | -0,87% | 0,97% | US$102.398 | US$41,58 | 242.550.845 NAVI |
| 1580 |  Datarius Credit DTRC | US$0,0007988 | 7,83% | 49,20% | US$102.055 | - | 127.756.071 DTRC |
| 1581 |  Level Up Coin LUC | US$0,0001022 | -50,21% | -2,91% | US$101.911 | US$35,29 | 996.923.370 LUC |
| 1582 |  Ethereum Gold Project ETGP | US$0,00002045 | 3,42% | -52,21% | US$101.747 | US$10,22 | 4.976.571.479 ETGP |
| 1583 |  NetKoin NTK | US$0,00002233 | 7,82% | 19,76% | US$99.433 | US$209,25 | 4.453.537.916 NTK |
| 1584 |  Opal OPAL | US$0,006534 | 0,00% | 0,00% | US$99.037 | - | 15.156.364 OPAL |
| 1585 |  BitBar BTB | US$2,31 | -5,48% | -2,97% | US$98.597 | US$227,76 | 42.733 BTB |
| 1586 |  Social Send SEND | US$0,002529 | -19,75% | -5,49% | US$97.803 | US$103,69 | 38.677.760 SEND |
| 1587 |  Bridge Protocol BRDG | US$0,0004211 | 0,47% | -10,53% | US$94.371 | US$60,65 | 224.088.259 BRDG |
| 1588 |  Monkey Project MONK | US$0,01259 | 7,86% | -7,24% | US$94.097 | US$214,85 | 7.474.684 MONK |
| 1589 |  Megacoin MEC | US$0,002452 | -14,68% | -13,44% | US$93.767 | US$2,70 | 38.236.194 MEC |
| 1590 |  Leadcoin LDC | US$0,0001195 | 0,00% | -2,42% | US$93.714 | - | 784.399.592 LDC |
| 1591 |  CDX Network CDX | US$0,002865 | 1,06% | 34,83% | US$93.239 | US$268,31 | 32.546.000 CDX |
| 1592 |  DeviantCoin DEV | US$0,006031 | -2,07% | -12,72% | US$93.178 | US$262,43 | 15.448.969 DEV |
| 1593 |  Etheera ETA | US$0,00001292 | -33,61% | -61,32% | US$92.850 | US$34,03 | 7.185.740.244 ETA |
| 1594 |  Fire Lotto FLOT | US$0,003373 | -5,12% | 2,95% | US$92.708 | US$269,35 | 27.481.717 FLOT |
| 1595 |  Alt.Estate token ALT | US$0,0001268 | 0,27% | 29,79% | US$91.797 | US$4,15 | 724.180.756 ALT |
| 1596 |  BLAST BLAST | US$0,001738 | 1,83% | -5,08% | US$91.229 | US$84,03 | 52.495.812 BLAST |
| 1597 |  Apollon XAP | US$0,0006134 | -11,62% | 0,20% | US$91.135 | US$438,56 | 148.585.276 XAP |
| 1598 |  Social Activity Token SAT | US$0,0007156 | -0,64% | -11,41% | US$90.855 | US$5,56 | 126.967.463 SAT |
| 1599 |  Photon PHO | US$0,000002967 | -10,56% | -27,20% | US$89.967 | US$18,56 | 30.326.454.014 PHO |
| 1600 |  Elementeum ELET | US$0,01781 | 2,59% | 6,80% | US$88.464 | - | 4.967.897 ELET |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.