Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Italo XTA | US$0,01072 | -14,16% | -39,66% | US$31.969 | US$98,69 | 2.981.960 XTA |
| 1752 |  MarteXcoin MXT | US$0,008689 | 25,29% | -34,89% | US$31.592 | US$0,3132 | 3.635.781 MXT |
| 1753 |  RouletteToken RLT | US$0,003067 | -3,66% | -10,73% | US$31.340 | US$239,63 | 10.219.155 RLT |
| 1754 |  ShowHand HAND | US$0,0000005054 | -6,75% | 19,16% | US$31.288 | US$167,33 | 61.912.434.418 HAND |
| 1755 |  AmsterdamCoin AMS | US$0,0006214 | 0,00% | 79,32% | US$31.198 | - | 50.201.886 AMS |
| 1756 |  Bitcoin Token BTCT | US$0,002201 | 19,59% | 76,46% | US$31.042 | US$50,08 | 14.101.976 BTCT |
| 1757 |  BitRent RNTB | US$0,00003684 | 84,38% | 4,58% | US$31.012 | US$6,21 | 841.738.500 RNTB |
| 1758 |  KZ Cash KZC | US$0,01979 | 15,52% | 4,73% | US$30.948 | US$58,50 | 1.563.996 KZC |
| 1759 |  Bolivarcoin BOLI | US$0,002257 | 0,90% | -4,44% | US$30.894 | US$75,93 | 13.690.120 BOLI |
| 1760 |  Elysium ELS | US$0,002073 | 0,00% | 11,74% | US$29.753 | - | 14.351.481 ELS |
| 1761 |  MedicCoin MEDIC | US$0,0001004 | 8,46% | -0,96% | US$29.678 | US$465,64 | 295.556.234 MEDIC |
| 1762 |  KanadeCoin KNDC | US$0,000005415 | 0,00% | -24,19% | US$29.628 | - | 5.471.056.500 KNDC |
| 1763 |  Creditbit CRB | US$0,001738 | -0,41% | 5,91% | US$29.371 | US$163,71 | 16.901.017 CRB |
| 1764 |  OP Coin OPC | US$0,00001567 | 7,52% | -0,20% | US$29.123 | US$11,89 | 1.858.984.784 OPC |
| 1765 |  Argentum ARG | US$0,002358 | -0,12% | -7,62% | US$28.991 | - | 12.294.130 ARG |
| 1766 |  Digiwage WAGE | US$0,0006134 | -0,41% | -24,23% | US$28.866 | US$0,1014 | 47.062.308 WAGE |
| 1767 |  Rupaya RUPX | US$0,0006570 | 28,01% | -27,85% | US$28.733 | US$3,84 | 43.732.997 RUPX |
| 1768 |  PayCoin XPY | US$0,002380 | 15,91% | 11,68% | US$28.544 | US$43,04 | 11.995.342 XPY |
| 1769 |  Cheesecoin CHEESE | US$0,00008178 | -5,32% | -1,10% | US$28.420 | US$0,001063 | 347.517.042 CHEESE |
| 1770 |  Cream CRM | US$0,0006241 | 10,55% | 15,57% | US$28.152 | US$2,12 | 45.108.749 CRM |
| 1771 |  Bitcoin Adult BTAD | US$0,0008178 | 13,82% | 85,41% | US$28.003 | US$0,8565 | 34.242.096 BTAD |
| 1772 |  Gratz GRAT | US$0,0008928 | 7,31% | 10,22% | US$27.676 | - | 31.000.000 GRAT |
| 1773 |  EthereumX ETX | US$0,0003147 | 88,32% | 47,91% | US$27.446 | - | 87.225.579 ETX |
| 1774 |  Moin MOIN | US$0,003169 | 6,79% | 8,15% | US$27.320 | US$221,71 | 8.621.069 MOIN |
| 1775 |  Shekel JEW | US$0,0002046 | -2,48% | -24,25% | US$27.238 | US$0,5761 | 133.109.990 JEW |
| 1776 |  Intelligent Trading Foundation ITT | US$0,002765 | -70,44% | -2,79% | US$27.137 | US$0,1043 | 9.814.899 ITT |
| 1777 |  Biotron BTRN | US$0,0004093 | 21,70% | 34,18% | US$26.997 | US$9,90 | 65.965.771 BTRN |
| 1778 |  YENTEN YTN | US$0,001125 | -1,48% | 2,46% | US$26.809 | US$44,35 | 23.820.377 YTN |
| 1779 |  Acoin ACOIN | US$0,02193 | 0,00% | 2,25% | US$26.762 | - | 1.220.085 ACOIN |
| 1780 |  FuzzBalls FUZZ | US$0,005427 | 0,00% | 0,00% | US$26.211 | - | 4.829.945 FUZZ |
| 1781 |  Peerguess GUESS | US$0,0004270 | 6,75% | 2,15% | US$25.850 | - | 60.537.668 GUESS |
| 1782 |  BitCoen BEN | US$0,003689 | 8,72% | -15,50% | US$25.822 | US$147,49 | 7.000.000 BEN |
| 1783 |  Quebecoin QBC | US$0,001656 | 0,00% | 25,88% | US$25.812 | - | 15.588.776 QBC |
| 1784 |  Blocklancer LNC | US$0,0002148 | -1,08% | -4,37% | US$25.806 | US$140,69 | 120.140.384 LNC |
| 1785 |  Monoeci XMCC | US$0,003069 | -10,34% | -54,73% | US$25.152 | US$2,18 | 8.194.328 XMCC |
| 1786 |  StarterCoin STAC | US$0,00007310 | -61,75% | -36,85% | US$25.000 | US$17,54 | 342.007.189 STAC |
| 1787 |  EZOOW EZW | US$0,000002110 | 6,74% | 24,06% | US$24.378 | - | 11.551.907.115 EZW |
| 1788 |  FidexToken FEX | US$0,0000008347 | 15,52% | 40,47% | US$24.313 | US$2,84 | 29.128.335.553 FEX |
| 1789 |  BoostCoin BOST | US$0,002045 | 4,02% | -16,48% | US$24.239 | US$5,50 | 11.855.487 BOST |
| 1790 |  PureVidz VIDZ | US$0,0001924 | 0,00% | 0,00% | US$24.109 | - | 125.279.775 VIDZ |
| 1791 |  HOdlcoin HODL | US$0,0001022 | -0,41% | 1,03% | US$23.770 | US$1,28 | 232.524.610 HODL |
| 1792 |  IQ.cash IQ | US$0,006042 | -10,98% | -9,52% | US$23.542 | US$29,85 | 3.896.163 IQ |
| 1793 |  Qurito QURO | US$0,002252 | 0,29% | 76,99% | US$23.443 | - | 10.408.241 QURO |
| 1794 |  AceD ACED | US$0,009686 | 5,82% | 15,14% | US$22.810 | US$44,73 | 2.354.922 ACED |
| 1795 |  KWHCoin KWH | US$0,00001252 | 5,55% | 16,00% | US$22.542 | - | 1.800.438.681 KWH |
| 1796 |  ParkByte PKB | US$0,004600 | -11,02% | -11,02% | US$21.915 | US$7,98 | 4.764.026 PKB |
| 1797 |  Olympic OLMP | US$0,0001942 | 89,22% | 20,43% | US$21.904 | US$0,5899 | 112.772.279 OLMP |
| 1798 |  Eurocoin EUC | US$0,001763 | 0,00% | -16,58% | US$21.886 | - | 12.416.554 EUC |
| 1799 |  NevaCoin NEVA | US$0,005381 | 0,00% | 3,88% | US$21.841 | - | 4.059.300 NEVA |
| 1800 |  XDNA XDNA | US$0,005111 | -7,43% | 0,93% | US$21.789 | US$32,15 | 4.262.830 XDNA |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.