Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Natmin Pure Escrow NAT | US$0,0001320 | 49,28% | -8,83% | US$13.044 | US$60,64 | 98.799.654 NAT |
| 1852 |  Escroco Emerald ESCE | US$0,00002087 | 81,75% | 106,23% | US$13.032 | US$0,2087 | 624.525.771 ESCE |
| 1853 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1854 |  Nyerium NYEX | US$0,0005111 | -17,01% | 26,29% | US$12.929 | US$0,06134 | 25.294.161 NYEX |
| 1855 |  Fintab FNTB | US$0,004650 | 0,00% | -0,09% | US$12.925 | - | 2.779.387 FNTB |
| 1856 |  ROIyal Coin ROCO | US$0,01421 | -5,66% | -27,78% | US$12.669 | US$283,08 | 891.578 ROCO |
| 1857 |  JavaScript Token JS | US$0,001559 | 0,00% | 0,00% | US$12.457 | - | 7.991.996 JS |
| 1858 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1859 |  LiteBitcoin LBTC | US$0,0004093 | 31,35% | -0,27% | US$11.844 | US$3,86 | 28.940.333 LBTC |
| 1860 |  HireGo HGO | US$0,001878 | 5,55% | 33,47% | US$11.656 | US$33,57 | 6.206.464 HGO |
| 1861 |  ICOBay IBT | US$0,00001669 | -6,18% | 54,63% | US$11.563 | - | 692.646.118 IBT |
| 1862 |  Eva Cash EVC | US$0,01275 | 24,03% | 36,67% | US$11.475 | US$25,95 | 900.000 EVC |
| 1863 |  Phonecoin PHON | US$0,0001022 | -0,41% | 1,03% | US$11.398 | US$4,67 | 111.495.859 PHON |
| 1864 |  Mero MERO | US$0,001840 | 19,51% | 29,86% | US$11.022 | US$2,79 | 5.989.943 MERO |
| 1865 |  ICOBID ICOB | US$0,0001015 | 0,00% | 0,00% | US$10.861 | - | 107.048.455 ICOB |
| 1866 |  SecureCoin SRC | US$0,001024 | -0,26% | -0,03% | US$10.834 | - | 10.581.398 SRC |
| 1867 |  PAXEX PAXEX | US$0,0006134 | 1,57% | 0,41% | US$10.778 | US$1,71 | 17.571.745 PAXEX |
| 1868 |  EVOS EVOS | US$0,0009862 | 36,38% | 6,71% | US$10.460 | US$19,31 | 10.606.778 EVOS |
| 1869 |  AdultChain XXX | US$0,0002045 | -33,61% | -20,23% | US$10.206 | US$7,28 | 49.917.231 XXX |
| 1870 |  Grimcoin GRIM | US$0,0001022 | -0,41% | 1,03% | US$10.133 | US$1,16 | 99.122.471 GRIM |
| 1871 |  Cabbage CAB | US$0,0009512 | 0,00% | 0,00% | US$9.987 | - | 10.499.996 CAB |
| 1872 |  SpeedCash SCS | US$0,01717 | 2,07% | -15,56% | US$9.871 | US$1,33 | 574.745 SCS |
| 1873 |  BowsCoin BSC | US$0,001738 | -22,77% | -20,61% | US$9.645 | US$365,15 | 5.550.102 BSC |
| 1874 |  Atomic Coin ATOM | US$0,0005198 | 12,40% | 1,63% | US$9.645 | - | 18.554.847 ATOM |
| 1875 |  BumbaCoin BUMBA | US$0,0004089 | 10,86% | -17,60% | US$9.542 | US$1,41 | 23.335.668 BUMBA |
| 1876 |  SONO SONO | US$0,004498 | -16,00% | 5,77% | US$9.377 | US$6,25 | 2.084.823 SONO |
| 1877 |  Phantomx PNX | US$0,0002052 | -0,06% | 396,87% | US$9.323 | - | 45.441.988 PNX |
| 1878 |  Reakoin REAK | US$0,004233 | -14,69% | -9,35% | US$9.234 | US$12,34 | 2.181.193 REAK |
| 1879 |  LogisCoin LGS | US$0,003885 | -49,84% | -53,84% | US$9.133 | US$0,01339 | 2.351.213 LGS |
| 1880 |  Cryptrust CTRT | US$0,000001614 | 2,05% | -3,55% | US$9.027 | - | 5.592.788.485 CTRT |
| 1881 |  ARbit ARB | US$0,0008287 | 0,00% | -0,72% | US$8.975 | - | 10.830.050 ARB |
| 1882 |  CustomContractNetwork CCN | US$0,000006260 | 5,55% | -26,29% | US$8.644 | US$0,02087 | 1.380.841.876 CCN |
| 1883 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1884 |  PosEx PEX | US$0,003488 | -0,06% | 18,86% | US$8.556 | - | 2.453.240 PEX |
| 1885 |  Virtacoin VTA | US$0,000001643 | 5,27% | 2,49% | US$8.547 | US$10,07 | 5.201.310.113 VTA |
| 1886 |  Decision Token HST | US$0,0002667 | 29,89% | -86,68% | US$8.540 | US$93,42 | 32.025.998 HST |
| 1887 |  Dalecoin DALC | US$0,01209 | 8,81% | 26,62% | US$8.445 | US$16,83 | 698.508 DALC |
| 1888 |  BitMoney BIT | US$0,0001022 | -0,41% | 79,66% | US$8.433 | US$18,12 | 82.497.698 BIT |
| 1889 |  DeltaChain DELTA | US$0,000001107 | 5,70% | 30,99% | US$8.306 | - | 7.500.000.000 DELTA |
| 1890 |  Authorship ATS | US$0,00008269 | 0,00% | 3,12% | US$8.267 | - | 99.971.428 ATS |
| 1891 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1892 |  Centurion CNT | US$0,0001037 | 0,00% | 2,47% | US$8.053 | - | 77.663.826 CNT |
| 1893 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1894 |  Bankcoin B@ | US$0,0007729 | -80,91% | -84,63% | US$7.954 | US$0,7729 | 10.291.781 B@ |
| 1895 |  Iconic ICON | US$0,01340 | 0,00% | 0,00% | US$7.942 | - | 592.894 ICON |
| 1896 |  Comet CMT | US$0,009098 | 1,09% | 7,04% | US$7.941 | US$1,07 | 872.830 CMT |
| 1897 |  VIVO VIVO | US$0,001637 | 22,68% | 131,13% | US$7.907 | US$7,09 | 4.830.148 VIVO |
| 1898 |  Decentralized Crypto Token DCTO | US$0,000007944 | 0,46% | 47,20% | US$7.889 | - | 993.067.232 DCTO |
| 1899 |  iBTC IBTC | US$0,0002066 | 5,55% | 16,00% | US$7.763 | US$0,4173 | 37.576.577 IBTC |
| 1900 |  Eternity ENT | US$0,001227 | -0,92% | 51,55% | US$7.729 | US$178,41 | 6.300.898 ENT |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.