Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bettex Coin BTXC | US$0,006542 | -25,89% | 6,25% | US$44.814 | US$0,03465 | 6.849.739 BTXC |
| 1702 |  Signatum SIGT | US$0,0004137 | 0,00% | 1,60% | US$44.665 | - | 107.972.766 SIGT |
| 1703 |  LOCIcoin LOCI | US$0,001071 | 0,00% | 5,08% | US$44.324 | - | 41.387.232 LOCI |
| 1704 |  Deutsche eMark DEM | US$0,0008185 | -11,40% | -42,22% | US$43.917 | US$7,98 | 53.653.541 DEM |
| 1705 |  CDMCOIN CDM | US$0,00002045 | -0,41% | 93,58% | US$43.473 | US$93,42 | 2.126.314.074 CDM |
| 1706 |  ArbitrageCT ARCT | US$0,0004153 | 0,00% | -50,26% | US$43.459 | - | 104.655.777 ARCT |
| 1707 |  InflationCoin IFLT | US$0,0000009700 | -2,02% | 4,52% | US$43.446 | US$1,25 | 44.790.092.020 IFLT |
| 1708 |  GoldBlocks GB | US$0,002760 | 27,06% | 10,05% | US$42.958 | US$4,04 | 15.563.873 GB |
| 1709 |  CommunityGeneration CGEN | US$0,0001022 | 0,04% | -0,59% | US$42.893 | US$0,0007149 | 419.588.244 CGEN |
| 1710 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1711 |  Linx LINX | US$0,001142 | 85,40% | 41,06% | US$41.409 | US$67,03 | 36.264.798 LINX |
| 1712 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1713 |  Skeincoin SKC | US$0,003002 | 0,00% | -2,43% | US$41.085 | - | 13.686.060 SKC |
| 1714 |  Scanetchain SWC | US$0,00004880 | -40,04% | 45,55% | US$40.969 | US$51,13 | 839.506.297 SWC |
| 1715 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 0,00% | US$40.253 | - | 406.568.581 CJ |
| 1716 |  Castle CSTL | US$0,002712 | 19,76% | 11,18% | US$39.912 | US$44,23 | 14.719.419 CSTL |
| 1717 |  Blakecoin BLC | US$0,001641 | -0,11% | 5,73% | US$38.451 | US$6,83 | 23.437.501 BLC |
| 1718 |  Arion ARION | US$0,003447 | -2,33% | -7,76% | US$38.275 | US$255,09 | 11.103.259 ARION |
| 1719 |  PAWS Fund PAWS | US$0,01998 | 4,16% | -14,15% | US$38.202 | US$63,33 | 1.911.884 PAWS |
| 1720 |  Impleum IMPL | US$0,006958 | 4,28% | 37,53% | US$38.183 | US$8,03 | 5.487.761 IMPL |
| 1721 |  EUNOMIA ENTS | US$0,000002295 | -9,38% | -9,38% | US$37.691 | US$417,34 | 16.420.688.682 ENTS |
| 1722 |  APR Coin APR | US$0,004089 | -0,41% | 6,37% | US$37.314 | US$236,20 | 9.125.292 APR |
| 1723 |  BERNcash BERN | US$0,0005202 | 0,00% | 28,52% | US$37.054 | - | 71.234.301 BERN |
| 1724 |  HYPNOXYS HYPX | US$0,000001850 | -28,10% | -33,25% | US$36.868 | US$133,20 | 19.928.534.801 HYPX |
| 1725 |  Zoomba ZBA | US$0,001738 | -4,87% | -13,65% | US$36.546 | US$15,83 | 21.029.704 ZBA |
| 1726 |  Arepacoin AREPA | US$0,002220 | 6,88% | 8,77% | US$36.418 | US$77,31 | 16.406.185 AREPA |
| 1727 |  MNPCoin MNP | US$0,01661 | -10,10% | -12,45% | US$36.410 | US$20,33 | 2.191.996 MNP |
| 1728 |  Scopuly SKY | US$0,00001648 | -4,33% | 139,52% | US$36.130 | - | 2.191.753.462 SKY |
| 1729 |  Zurcoin ZUR | US$0,0004109 | 0,00% | 1,53% | US$36.019 | - | 87.653.034 ZUR |
| 1730 |  Innova INN | US$0,007090 | -3,69% | -6,10% | US$35.801 | US$7,67 | 5.049.718 INN |
| 1731 |  PRASM PSM | US$0,00001590 | 0,54% | -37,69% | US$35.763 | - | 2.249.193.827 PSM |
| 1732 |  Ellaism ELLA | US$0,001840 | -0,41% | 1,03% | US$35.631 | US$31,57 | 19.364.074 ELLA |
| 1733 |  SparksPay SPK | US$0,006462 | 2,61% | 8,99% | US$35.431 | - | 5.483.098 SPK |
| 1734 |  Billionaire Token XBL | US$0,01062 | 0,00% | -48,68% | US$35.201 | - | 3.315.269 XBL |
| 1735 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1736 |  BitStation BSTN | US$0,000007408 | 0,84% | -0,97% | US$34.847 | US$15,84 | 4.704.185.603 BSTN |
| 1737 |  AdCoin ACC | US$0,002149 | 4,43% | 13,30% | US$34.824 | US$13,60 | 16.207.755 ACC |
| 1738 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1739 |  Dreamcoin DRM | US$0,01354 | -0,05% | 14,51% | US$34.561 | - | 2.551.930 DRM |
| 1740 |  Evimeria EVI | US$0,000002222 | 2,19% | 6,91% | US$34.486 | US$141,03 | 15.519.279.936 EVI |
| 1741 |  X-Coin XCO | US$0,002773 | 0,05% | 0,30% | US$34.342 | - | 12.384.976 XCO |
| 1742 |  SmartCoin SMC | US$0,001329 | -0,41% | -23,87% | US$34.049 | US$1,93 | 25.621.217 SMC |
| 1743 |  PluraCoin PLURA | US$0,0001022 | -0,41% | 6,59% | US$33.859 | US$0,02196 | 331.220.030 PLURA |
| 1744 |  Gossipcoin GOSS | US$0,001124 | -7,34% | 46,56% | US$33.715 | US$0,4500 | 29.982.396 GOSS |
| 1745 |  Tracto TRCT | US$0,001243 | 0,00% | 0,00% | US$33.463 | - | 26.913.041 TRCT |
| 1746 |  Titcoin TIT | US$0,0005111 | -45,02% | -49,37% | US$33.314 | US$1,07 | 65.177.183 TIT |
| 1747 |  Open Trading Network OTN | US$0,01640 | 0,00% | 3,67% | US$33.197 | - | 2.024.530 OTN |
| 1748 |  Onix ONX | US$0,0003067 | -0,41% | 45,74% | US$32.837 | US$27,60 | 107.072.781 ONX |
| 1749 |  Cashcoin CASH | US$0,0006139 | -16,29% | 65,75% | US$32.817 | US$5,38 | 53.458.111 CASH |
| 1750 |  SpreadCoin SPR | US$0,002877 | 0,09% | 8,91% | US$32.102 | - | 11.159.260 SPR |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.