Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BunnyToken BUNNY | US$0,00003130 | 13,09% | 24,29% | US$7.652 | US$12,69 | 244.486.021 BUNNY |
| 1902 |  Veltor VLT | US$0,01360 | -7,61% | -7,61% | US$7.544 | US$2,62 | 554.855 VLT |
| 1903 |  Elliot Coin ELLI | US$0,0003067 | -0,41% | -0,52% | US$7.385 | US$6,06 | 24.081.626 ELLI |
| 1904 |  Ragnarok RAGNA | US$0,0005111 | 2,44% | 1,03% | US$7.255 | US$0,2553 | 14.193.413 RAGNA |
| 1905 |  GreenMed GRMD | US$0,0004561 | -16,43% | -17,75% | US$6.795 | US$56,56 | 14.899.993 GRMD |
| 1906 |  Prime-XI PXI | US$0,0003067 | -0,41% | 1,03% | US$6.726 | US$27,55 | 21.931.815 PXI |
| 1907 |  Helper Search Token HSN | US$0,0000007721 | 5,55% | 4,55% | US$6.547 | US$2,76 | 8.479.947.437 HSN |
| 1908 |  LiteCoin Ultra LTCU | US$0,006310 | 0,00% | -0,50% | US$6.508 | - | 1.031.300 LTCU |
| 1909 |  Kurrent KURT | US$0,0001036 | 0,00% | 0,00% | US$6.358 | - | 61.364.813 KURT |
| 1910 |  BrokerNekoNetwork BNN | US$0,000002090 | 10,33% | 17,13% | US$6.258 | - | 2.994.585.916 BNN |
| 1911 |  BenjiRolls BENJI | US$0,0003067 | 50,55% | 202,64% | US$6.218 | US$4,60 | 20.276.099 BENJI |
| 1912 |  Nekonium NUKO | US$0,0005111 | -0,41% | -15,81% | US$6.134 | US$23,58 | 12.000.829 NUKO |
| 1913 |  Traid TRAID | US$0,0003067 | -32,50% | -11,68% | US$6.078 | US$1,90 | 19.818.380 TRAID |
| 1914 |  Luna Coin LUNA | US$0,003559 | -4,09% | 4,00% | US$6.073 | US$233,02 | 1.706.429 LUNA |
| 1915 |  Neuro NRO | US$0,0001022 | -0,41% | -49,54% | US$6.072 | US$10,22 | 59.401.326 NRO |
| 1916 |  Qbic QBIC | US$0,001264 | -56,69% | 148,42% | US$5.921 | US$254,31 | 4.684.176 QBIC |
| 1917 |  Wild Beast Block WBB | US$0,03232 | -0,66% | -0,37% | US$5.880 | - | 181.919 WBB |
| 1918 |  Honey HONEY | US$0,01220 | 13,72% | -56,07% | US$5.563 | US$39,49 | 455.955 HONEY |
| 1919 |  MiloCoin MILO | US$0,0005130 | 0,00% | 0,00% | US$5.535 | - | 10.789.954 MILO |
| 1920 |  VectorAI VEC2 | US$0,0003003 | 0,00% | 0,00% | US$5.525 | - | 18.399.311 VEC2 |
| 1921 |  IceChain ICHX | US$0,000007746 | 4,34% | 32,27% | US$5.494 | US$4,88 | 709.236.588 ICHX |
| 1922 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1923 |  Pure PUREX | US$0,0003077 | -0,07% | 45,72% | US$5.463 | - | 17.751.757 PUREX |
| 1924 |  PLNcoin PLNC | US$0,0003069 | -1,08% | 1,10% | US$5.246 | US$1,41 | 17.089.600 PLNC |
| 1925 |  Bitvolt VOLT | US$0,0003130 | 0,00% | 0,00% | US$5.192 | - | 16.588.056 VOLT |
| 1926 |  Bitcoin Planet BTPL | US$0,0007156 | -0,41% | 1,03% | US$4.869 | US$37,28 | 6.804.362 BTPL |
| 1927 |  Project Coin PRJ | US$0,0001022 | -0,41% | -11,73% | US$4.833 | US$1,02 | 47.273.163 PRJ |
| 1928 |  Quantis Network QUAN | US$0,0008178 | -0,41% | -11,81% | US$4.531 | US$51,28 | 5.540.572 QUAN |
| 1929 |  CARDbuyers BCARD | US$0,0001022 | -0,41% | 1,03% | US$4.475 | US$1,77 | 43.778.533 BCARD |
| 1930 |  Cannation CNNC | US$0,001798 | 0,00% | 0,00% | US$4.452 | - | 2.476.893 CNNC |
| 1931 |  ICOCalendar.Today ICT | US$0,003666 | -0,09% | -0,59% | US$4.430 | US$32,32 | 1.208.500 ICT |
| 1932 |  iBank IBANK | US$0,0009064 | 0,00% | -0,23% | US$4.103 | - | 4.526.324 IBANK |
| 1933 |  Dinero DIN | US$0,0004337 | -14,52% | -34,33% | US$3.881 | US$72,94 | 8.947.929 DIN |
| 1934 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | -4,74% | US$3.687 | - | 36.390.750 CREVA |
| 1935 |  Dystem DTEM | US$0,0005124 | 2,90% | 63,60% | US$3.622 | - | 7.068.417 DTEM |
| 1936 |  Coinonat CXT | US$0,0004143 | 0,00% | 0,00% | US$3.572 | - | 8.623.200 CXT |
| 1937 |  Trident Group TRDT | US$0,002895 | 0,00% | -65,23% | US$3.512 | - | 1.213.024 TRDT |
| 1938 |  Rhenium XRH | US$0,0001034 | 0,00% | -3,28% | US$3.505 | - | 33.891.939 XRH |
| 1939 |  Printex PRTX | US$0,0001022 | 0,93% | 0,43% | US$3.493 | US$0,001533 | 34.170.988 PRTX |
| 1940 |  Ethereum Meta ETHM | US$0,00006051 | 27,54% | 76,21% | US$3.364 | US$426,89 | 55.591.243 ETHM |
| 1941 |  UralsCoin URALS | US$0,0002189 | -2,79% | -8,91% | US$3.246 | US$0,2736 | 14.826.578 URALS |
| 1942 |  SocialCoin SOCC | US$0,0003068 | -0,38% | -2,80% | US$3.227 | - | 10.518.425 SOCC |
| 1943 |  FolmCoin FLM | US$0,0003067 | -12,34% | 51,54% | US$2.963 | US$0,2132 | 9.662.813 FLM |
| 1944 |  Simmitri SIM | US$0,00004089 | -0,41% | -2,51% | US$2.881 | US$0,0003394 | 70.468.612 SIM |
| 1945 |  Levocoin LEVO | US$0,0001036 | 0,00% | 0,00% | US$2.836 | - | 27.375.528 LEVO |
| 1946 |  PonziCoin PONZI | US$0,003283 | -0,05% | 6,99% | US$2.827 | - | 861.099 PONZI |
| 1947 |  CFun CFUN | US$0,000006102 | 0,00% | 0,00% | US$2.620 | - | 429.429.737 CFUN |
| 1948 |  Cointorox OROX | US$0,0004382 | 5,55% | 16,00% | US$2.421 | - | 5.525.108 OROX |
| 1949 |  LRM Coin LRM | US$0,0002351 | -21,48% | 7,81% | US$2.339 | US$25,79 | 9.949.308 LRM |
| 1950 |  BitCoal COAL | US$0,0005116 | -0,32% | 1,08% | US$2.302 | US$2,76 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.