Data Historis Harga Kripto 17/09/2019
Daftar harga kripto yang direkam pada tanggal 17/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Pedity PEDI | US$0,00004858 | -40,37% | -41,59% | US$66.481 | - | 1.368.610.817 PEDI |
| 1652 |  Vsync VSX | US$0,0004129 | 0,00% | 1,97% | US$66.289 | - | 160.559.294 VSX |
| 1653 |  Helium HLM | US$0,01206 | -5,99% | 4,65% | US$66.247 | US$7,46 | 5.491.886 HLM |
| 1654 |  WomenCoin WOMEN | US$0,000001330 | -9,53% | -92,37% | US$64.432 | US$20,05 | 48.459.472.454 WOMEN |
| 1655 |  CatoCoin CATO | US$0,005009 | 39,11% | 61,01% | US$63.790 | US$22,24 | 12.734.995 CATO |
| 1656 |  Freyrchain FREC | US$0,0001271 | 3,41% | -25,13% | US$63.571 | US$130,14 | 500.000.000 FREC |
| 1657 |  Paymon PMNT | US$0,0001033 | 0,00% | 474,10% | US$63.157 | - | 611.226.584 PMNT |
| 1658 |  BBSCoin BBS | US$0,0000007498 | 1,62% | -15,60% | US$62.684 | US$13,55 | 83.602.002.835 BBS |
| 1659 |  AirWire WIRE | US$0,0005192 | -13,84% | -33,20% | US$62.329 | US$364,11 | 120.058.126 WIRE |
| 1660 |  Tokes TKS | US$0,04526 | 4,18% | -40,06% | US$59.881 | US$4,81 | 1.322.984 TKS |
| 1661 |  bitSilver BITSILVER | US$2,71 | 0,00% | -4,08% | US$57.564 | - | 21.280 BITSILVER |
| 1662 |  CROAT CROAT | US$0,0008178 | 2,59% | -10,20% | US$57.180 | US$32,51 | 69.919.118 CROAT |
| 1663 |  PitisCoin PTS | US$0,0001022 | -38,47% | 2,26% | US$55.937 | US$1,02 | 547.196.117 PTS |
| 1664 |  TOKYO TOKC | US$0,0002046 | -6,99% | -2,23% | US$55.802 | US$2,82 | 272.697.251 TOKC |
| 1665 |  BEAT BEAT | US$0,0004476 | 0,62% | 22,53% | US$55.466 | - | 123.928.858 BEAT |
| 1666 |  Cazcoin CAZ | US$0,001342 | 0,00% | 96,77% | US$55.374 | - | 41.263.548 CAZ |
| 1667 |  Crowdholding YUP | US$0,0002775 | 36,77% | 46,44% | US$55.106 | US$15,75 | 198.559.524 YUP |
| 1668 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1669 |  vSlice VSL | US$0,001636 | -10,06% | -7,54% | US$54.614 | US$216,45 | 33.390.496 VSL |
| 1670 |  Bulleon BUL | US$0,04978 | 22,99% | 15,19% | US$54.581 | US$37,07 | 1.096.353 BUL |
| 1671 |  bitJob STU | US$0,0006197 | 1,15% | 54,97% | US$54.416 | US$1,73 | 87.816.093 STU |
| 1672 |  Jury.Online Token JOT | US$0,003885 | -1,45% | 33,13% | US$53.869 | US$4,67 | 13.867.364 JOT |
| 1673 |  BTC Lite BTCL | US$0,002862 | -9,00% | -12,36% | US$53.525 | US$7,98 | 18.700.000 BTCL |
| 1674 |  Kabberry Coin KKC | US$0,002864 | -9,72% | 23,89% | US$53.380 | US$60,86 | 18.640.941 KKC |
| 1675 |  bitGold BITGOLD | US$279,91 | 0,00% | 5,92% | US$53.038 | - | 189 BITGOLD |
| 1676 |  GuccioneCoin GCC | US$0,002584 | 0,00% | 2,50% | US$52.423 | - | 20.285.537 GCC |
| 1677 |  GenesisX XGS | US$0,005928 | -16,29% | -27,20% | US$51.902 | US$107,98 | 8.754.682 XGS |
| 1678 |  SONDER SNR | US$0,0003067 | 49,38% | 97,02% | US$51.791 | US$23,51 | 168.879.121 SNR |
| 1679 |  EtherSportz ESZ | US$0,01722 | 0,00% | 0,00% | US$51.687 | - | 3.001.419 ESZ |
| 1680 |  Ratecoin XRA | US$0,0004220 | 0,00% | 0,00% | US$51.674 | - | 122.449.162 XRA |
| 1681 |  iTicoin ITI | US$1,61 | -8,00% | -3,53% | US$51.574 | US$276,06 | 32.000 ITI |
| 1682 |  STRAKS STAK | US$0,002143 | 5,69% | -9,31% | US$51.128 | US$92,50 | 23.858.907 STAK |
| 1683 |  Orbis Token OBT | US$0,002650 | 0,00% | -1,39% | US$50.794 | - | 19.167.751 OBT |
| 1684 |  Bitcloud BTDX | US$0,001631 | -15,48% | -40,31% | US$50.343 | US$48,46 | 30.874.225 BTDX |
| 1685 |  FundRequest FND | US$0,001041 | -33,35% | 43,85% | US$49.756 | US$314,39 | 47.782.545 FND |
| 1686 |  OPCoinX OPCX | US$0,0003067 | -39,30% | -27,58% | US$49.595 | US$2,51 | 161.718.411 OPCX |
| 1687 |  Bitsum BSM | US$0,00003189 | -6,84% | 28,63% | US$49.303 | US$49,23 | 1.545.811.642 BSM |
| 1688 |  SportyCo SPF | US$0,0008879 | 8,01% | 41,70% | US$48.469 | US$39,69 | 54.587.326 SPF |
| 1689 |  Origami ORI | US$0,01126 | 0,00% | 0,00% | US$47.580 | - | 4.225.879 ORI |
| 1690 |  InterCrone ICR | US$0,003216 | 12,01% | -7,68% | US$47.580 | US$4,10 | 14.793.793 ICR |
| 1691 |  Mocrow MCW | US$0,02324 | 4,34% | 32,27% | US$47.310 | US$23,24 | 2.035.909 MCW |
| 1692 |  Anoncoin ANC | US$0,02220 | 0,60% | -51,13% | US$46.854 | US$1,18 | 2.110.317 ANC |
| 1693 |  ArtByte ABY | US$0,00005895 | 6,10% | -19,12% | US$46.721 | US$0,2308 | 792.537.250 ABY |
| 1694 |  ConnectJob CJT | US$0,0004136 | 0,00% | -16,44% | US$46.667 | - | 112.839.768 CJT |
| 1695 |  BitCoin One BTCONE | US$0,0004908 | -20,93% | 4,93% | US$46.666 | US$42,05 | 95.071.841 BTCONE |
| 1696 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1697 |  Galactrum ORE | US$0,01064 | -2,20% | -44,36% | US$46.439 | US$2,80 | 4.364.262 ORE |
| 1698 |  Garlicoin GRLC | US$0,001024 | 12,44% | 5,89% | US$46.241 | US$26,52 | 45.148.025 GRLC |
| 1699 |  empowr coin EMPR | US$0,000000003830 | 0,18% | -3,53% | US$45.964 | US$37,84 | 11.999.782.739.217 EMPR |
| 1700 |  CrowdWiz WIZ | US$0,005895 | -16,59% | -22,01% | US$45.068 | US$43,13 | 7.644.589 WIZ |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.