Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  EmaratCoin AEC | US$0,001122 | 21,53% | 21,57% | - | US$3,08 | - |
| 2252 |  SIGMAcoin SIGMA | US$0,001069 | 1,75% | 19,87% | - | - | - |
| 2253 |  Show SHOW | US$0,001069 | -1,75% | 16,04% | - | US$71.644,59 | - |
| 2254 |  Valuto VLU | US$0,001020 | -1,35% | -14,31% | - | US$204,79 | - |
| 2255 |  Webflix Token WFX | US$0,001020 | -11,81% | 32,25% | - | US$193.463 | - |
| 2256 |  Engine EGCC | US$0,0009769 | -1,56% | 25,95% | - | US$268.456 | - |
| 2257 |  MEX MEX | US$0,0009734 | -5,02% | -2,71% | - | US$37.096,88 | - |
| 2258 |  The Midas Touch Gold TMTG | US$0,0009444 | 11,28% | -9,32% | - | US$2.820,74 | - |
| 2259 |  BitcoinX BCX | US$0,0009424 | 0,46% | -20,82% | - | US$48.655,91 | - |
| 2260 |  Digital Asset Exchange Token DAXT | US$0,0009110 | 0,00% | 0,00% | - | - | - |
| 2261 |  Ultra Salescloud UST | US$0,0008856 | 0,00% | 0,00% | - | - | - |
| 2262 |  Smartup SMARTUP | US$0,0008747 | 2,88% | -6,73% | - | US$58.127,64 | - |
| 2263 |  TranslateMe Network Token TMN | US$0,0008533 | 1,84% | 4,52% | - | US$11.620,62 | - |
| 2264 |  Pixie Coin PXC | US$0,0008452 | 2,00% | 23,08% | - | US$17.273,81 | - |
| 2265 |  Future1coin F1C | US$0,0008218 | -72,22% | -65,81% | - | US$3.246,81 | - |
| 2266 |  TRUNK COIN TRO | US$0,0008157 | -0,41% | -1,03% | - | US$7,79 | - |
| 2267 |  Diruna DRA | US$0,0007944 | -0,21% | -13,67% | - | US$23.222,93 | - |
| 2268 |  Esports Token EST | US$0,0007797 | 0,53% | 17,48% | - | US$24.722,94 | - |
| 2269 |  Custody Token CUST | US$0,0007220 | -37,98% | -75,84% | - | US$455.181 | - |
| 2270 |  Maggie MAG | US$0,0006444 | 1,91% | 19,38% | - | US$9.890,25 | - |
| 2271 |  Blockmason Link BLINK | US$0,0006317 | -7,39% | 19,06% | - | US$575,87 | - |
| 2272 |  VeThor Token VTHO | US$0,0006145 | -3,04% | 1,42% | - | US$556.808 | - |
| 2273 |  Qube QUBE | US$0,0005966 | -47,56% | 3,60% | - | US$10.036,00 | - |
| 2274 |  Jingtum Tech SWTC | US$0,0005965 | -0,23% | -3,38% | - | US$0,1199 | - |
| 2275 |  DWS DWS | US$0,0005477 | -0,48% | 6,19% | - | US$7.285,46 | - |
| 2276 |  Opennity OPNN | US$0,0005438 | -8,60% | -13,68% | - | US$169.001 | - |
| 2277 |  BeeKan BKBT | US$0,0005332 | -1,16% | 6,73% | - | US$105.901 | - |
| 2278 |  DIPNET DPN | US$0,0005271 | -0,08% | 12,29% | - | US$680.988 | - |
| 2279 |  SoPay SOP | US$0,0005238 | 2,52% | -6,72% | - | US$48.479,13 | - |
| 2280 |  Xtock XTX | US$0,0005208 | 12,43% | -30,06% | - | US$3.834,60 | - |
| 2281 |  Concierge Coin CCC | US$0,0005130 | 0,00% | 68,59% | - | - | - |
| 2282 |  Haracoin HRC | US$0,0005098 | 24,49% | 25,64% | - | US$2.170,78 | - |
| 2283 |  ShopZcoin SZC | US$0,0005098 | 24,49% | -10,99% | - | US$1,10 | - |
| 2284 |  Game Stars GST | US$0,0004951 | 5,62% | -1,72% | - | US$182.617 | - |
| 2285 |  Big Bang Game Coin BBGC | US$0,0004851 | 11,21% | 49,64% | - | US$6.507,69 | - |
| 2286 |  SEER SEER | US$0,0004788 | 0,10% | 10,19% | - | US$16.792,91 | - |
| 2287 |  Promotion Coin PC | US$0,0004559 | -2,63% | -23,44% | - | US$230.444 | - |
| 2288 |  Globalvillage Ecosystem GVE | US$0,0004485 | -0,99% | 5,45% | - | US$14.071,66 | - |
| 2289 |  YouLive Coin UC | US$0,0004480 | -1,06% | -3,15% | - | US$188.053 | - |
| 2290 |  Hybrid Block HYB | US$0,0003994 | -45,28% | -45,28% | - | US$93,55 | - |
| 2291 |  Cryptoinvest CTT | US$0,0003815 | 0,00% | 0,00% | - | - | - |
| 2292 |  Lendroid Support Token LST | US$0,0003537 | 0,00% | 21,15% | - | - | - |
| 2293 |  NewsToken NEWOS | US$0,0003202 | 0,84% | 27,85% | - | US$2.579,71 | - |
| 2294 |  Alttex ALTX | US$0,0003172 | 0,00% | 0,00% | - | - | - |
| 2295 |  ERA ERA | US$0,0003102 | 7,67% | 16,21% | - | - | - |
| 2296 |  Tellurion TELL | US$0,0003062 | 0,00% | 0,61% | - | - | - |
| 2297 |  SaveNode SNO | US$0,0003061 | -0,33% | 0,97% | - | - | - |
| 2298 |  Gamblica GMBC | US$0,0002958 | 4,95% | 315,83% | - | US$63,50 | - |
| 2299 |  Intelligent Investment Chain IIC | US$0,0002862 | 3,85% | 4,96% | - | US$77.423,59 | - |
| 2300 |  BiNGO.Fun 777 | US$0,0002772 | 3,99% | -5,56% | - | - | - |
Tabel di atas menampilkan halaman 46 dari total 48 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.