Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  VIVO VIVO | US$0,001835 | 12,04% | 160,03% | US$8.875 | US$1,54 | 4.836.088 VIVO |
| 1902 |  LiteBitcoin LBTC | US$0,0003062 | -25,22% | -24,53% | US$8.862 | US$215,82 | 28.940.333 LBTC |
| 1903 |  CustomContractNetwork CCN | US$0,000006394 | 1,41% | -11,61% | US$8.829 | - | 1.380.841.876 CCN |
| 1904 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1905 |  PosEx PEX | US$0,003488 | 0,00% | 19,16% | US$8.556 | - | 2.453.240 PEX |
| 1906 |  BitMoney BIT | US$0,0001020 | -0,41% | 0,51% | US$8.411 | US$0,1053 | 82.497.698 BIT |
| 1907 |  Authorship ATS | US$0,00008269 | 0,00% | 3,38% | US$8.267 | - | 99.971.428 ATS |
| 1908 |  DeltaChain DELTA | US$0,000001078 | -2,69% | 17,97% | US$8.082 | US$0,4530 | 7.500.000.000 DELTA |
| 1909 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1910 |  Bankcoin B@ | US$0,0007819 | 0,99% | -91,45% | US$8.047 | - | 10.291.781 B@ |
| 1911 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1912 |  Comet CMT | US$0,009102 | -0,10% | 3,14% | US$7.945 | - | 872.830 CMT |
| 1913 |  Iconic ICON | US$0,01340 | 0,00% | 0,00% | US$7.942 | - | 592.894 ICON |
| 1914 |  iBTC IBTC | US$0,0002106 | 1,21% | 15,73% | US$7.914 | - | 37.576.577 IBTC |
| 1915 |  BunnyToken BUNNY | US$0,00003169 | 2,51% | 26,89% | US$7.749 | US$6,51 | 244.486.021 BUNNY |
| 1916 |  Veltor VLT | US$0,01356 | -1,82% | -7,82% | US$7.526 | - | 554.855 VLT |
| 1917 |  Elliot Coin ELLI | US$0,0003078 | 0,23% | -60,76% | US$7.417 | - | 24.095.093 ELLI |
| 1918 |  HireGo HGO | US$0,001141 | -39,68% | -30,25% | US$7.082 | US$36,38 | 6.206.464 HGO |
| 1919 |  Eternity ENT | US$0,001122 | -9,75% | 38,22% | US$7.078 | US$152,59 | 6.310.680 ENT |
| 1920 |  Dalecoin DALC | US$0,009902 | -18,14% | 3,71% | US$6.917 | US$21,04 | 698.508 DALC |
| 1921 |  LiteCoin Ultra LTCU | US$0,006310 | 0,00% | -0,50% | US$6.508 | - | 1.031.300 LTCU |
| 1922 |  Helper Search Token HSN | US$0,0000007607 | -2,18% | 13,76% | US$6.450 | US$0,9122 | 8.479.947.437 HSN |
| 1923 |  Luna Coin LUNA | US$0,003773 | 6,38% | 7,83% | US$6.438 | US$383,53 | 1.706.429 LUNA |
| 1924 |  Kurrent KURT | US$0,0001036 | 0,00% | 0,00% | US$6.358 | - | 61.364.813 KURT |
| 1925 |  BrokerNekoNetwork BNN | US$0,000002090 | -0,29% | 17,13% | US$6.258 | - | 2.994.585.916 BNN |
| 1926 |  BenjiRolls BENJI | US$0,0003064 | -0,22% | 202,41% | US$6.214 | - | 20.276.099 BENJI |
| 1927 |  Decision Token HST | US$0,0001922 | -28,46% | -88,22% | US$6.157 | US$37,32 | 32.025.998 HST |
| 1928 |  GreenMed GRMD | US$0,0004078 | -10,68% | -21,41% | US$6.077 | US$1,14 | 14.899.993 GRMD |
| 1929 |  Neuro NRO | US$0,0001023 | -0,09% | -49,51% | US$6.076 | - | 59.401.326 NRO |
| 1930 |  Traid TRAID | US$0,0003059 | -0,41% | 41,82% | US$6.075 | US$12,18 | 19.860.560 TRAID |
| 1931 |  Wild Beast Block WBB | US$0,03212 | -0,64% | 0,20% | US$5.843 | US$1,13 | 181.919 WBB |
| 1932 |  MiloCoin MILO | US$0,0005130 | 0,00% | 0,00% | US$5.535 | - | 10.789.954 MILO |
| 1933 |  VectorAI VEC2 | US$0,0003003 | 0,00% | 0,00% | US$5.525 | - | 18.399.311 VEC2 |
| 1934 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1935 |  Pure PUREX | US$0,0003077 | 0,00% | 45,72% | US$5.463 | - | 17.751.757 PUREX |
| 1936 |  IceChain ICHX | US$0,000007523 | -3,72% | 13,65% | US$5.342 | US$4,74 | 710.070.693 ICHX |
| 1937 |  PLNcoin PLNC | US$0,0003059 | -0,41% | -24,61% | US$5.227 | US$1,84 | 17.089.600 PLNC |
| 1938 |  Bitvolt VOLT | US$0,0003130 | 0,00% | 0,00% | US$5.192 | - | 16.588.056 VOLT |
| 1939 |  Dinero DIN | US$0,0005784 | 33,18% | -4,01% | US$5.176 | US$5,62 | 8.947.929 DIN |
| 1940 |  Honey HONEY | US$0,01122 | -8,43% | -1,35% | US$5.115 | - | 455.955 HONEY |
| 1941 |  FolmCoin FLM | US$0,0005098 | 65,98% | 67,52% | US$4.926 | US$10,38 | 9.662.813 FLM |
| 1942 |  Bitcoin Planet BTPL | US$0,0007158 | -0,12% | 0,81% | US$4.871 | - | 6.804.362 BTPL |
| 1943 |  Project Coin PRJ | US$0,0001020 | -0,41% | -21,18% | US$4.830 | US$94,76 | 47.372.562 PRJ |
| 1944 |  ZoZoCoin ZZC | US$0,002345 | 280,14% | 195,29% | US$4.565 | US$6,75 | 1.946.488 ZZC |
| 1945 |  Virtacoin VTA | US$0,0000008698 | -46,80% | -41,18% | US$4.524 | US$1,54 | 5.201.310.113 VTA |
| 1946 |  Quantis Network QUAN | US$0,0008157 | -0,41% | -23,65% | US$4.519 | US$179,89 | 5.540.572 QUAN |
| 1947 |  CARDbuyers BCARD | US$0,0001020 | -0,41% | 0,51% | US$4.464 | US$1,93 | 43.778.533 BCARD |
| 1948 |  Cannation CNNC | US$0,001798 | 0,00% | 0,00% | US$4.452 | - | 2.476.893 CNNC |
| 1949 |  ICOCalendar.Today ICT | US$0,003663 | 0,10% | -0,91% | US$4.427 | US$32,36 | 1.208.500 ICT |
| 1950 |  Ragnarok RAGNA | US$0,0003059 | -40,25% | -39,71% | US$4.343 | US$1,86 | 14.197.697 RAGNA |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.