Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  empowr coin EMPR | US$0,000000002071 | -45,86% | 13,79% | US$24.855 | US$5,40 | 11.999.782.739.217 EMPR |
| 1802 |  IQ.cash IQ | US$0,006321 | 4,57% | -5,37% | US$24.629 | US$23,94 | 3.896.163 IQ |
| 1803 |  BitCoen BEN | US$0,003517 | -4,73% | -18,26% | US$24.622 | US$285,17 | 7.000.000 BEN |
| 1804 |  PayCoin XPY | US$0,002042 | -14,31% | -10,79% | US$24.495 | - | 11.995.342 XPY |
| 1805 |  EZOOW EZW | US$0,000002110 | 0,00% | 24,06% | US$24.378 | - | 11.551.907.115 EZW |
| 1806 |  BoostCoin BOST | US$0,002045 | -0,11% | -16,44% | US$24.248 | - | 11.855.487 BOST |
| 1807 |  PureVidz VIDZ | US$0,0001924 | 0,00% | 0,00% | US$24.109 | - | 125.279.775 VIDZ |
| 1808 |  HOdlcoin HODL | US$0,0001020 | -0,41% | -36,96% | US$23.707 | US$3,52 | 232.524.610 HODL |
| 1809 |  AceD ACED | US$0,009993 | 3,01% | 14,22% | US$23.532 | US$55,71 | 2.354.922 ACED |
| 1810 |  Qurito QURO | US$0,002252 | 0,00% | -11,18% | US$23.443 | - | 10.408.241 QURO |
| 1811 |  Zealium NZL | US$0,002243 | 13,22% | 0,36% | US$22.889 | US$19,52 | 10.204.582 NZL |
| 1812 |  KWHCoin KWH | US$0,00001268 | 0,53% | 18,43% | US$22.826 | - | 1.800.438.681 KWH |
| 1813 |  XDNA XDNA | US$0,005284 | 2,54% | 6,37% | US$22.646 | US$121,09 | 4.285.923 XDNA |
| 1814 |  Rupaya RUPX | US$0,0005098 | -22,44% | -43,09% | US$22.297 | US$0,007546 | 43.732.997 RUPX |
| 1815 |  FidexToken FEX | US$0,0000007607 | -9,52% | 19,54% | US$22.157 | US$1,51 | 29.128.335.553 FEX |
| 1816 |  ParkByte PKB | US$0,004598 | -0,19% | -11,06% | US$21.907 | - | 4.764.026 PKB |
| 1817 |  Eurocoin EUC | US$0,001763 | 0,00% | -13,12% | US$21.886 | - | 12.416.554 EUC |
| 1818 |  NevaCoin NEVA | US$0,005381 | 0,00% | 9,58% | US$21.847 | - | 4.060.315 NEVA |
| 1819 |  Elementrem ELE | US$0,0008208 | 0,00% | 22,20% | US$21.508 | - | 26.205.539 ELE |
| 1820 |  Bitcoin Token BTCT | US$0,001516 | -33,25% | 2,88% | US$21.475 | US$285,65 | 14.165.653 BTCT |
| 1821 |  Litecred LTCR | US$0,0007100 | 0,00% | 0,00% | US$21.461 | - | 30.227.750 LTCR |
| 1822 |  DeVault DVT | US$0,0005098 | -0,41% | 37,06% | US$21.290 | US$334,18 | 41.762.076 DVT |
| 1823 |  BigUp BIGUP | US$0,000009771 | 6,80% | -25,15% | US$20.886 | - | 2.137.572.489 BIGUP |
| 1824 |  Californium CF | US$0,008453 | 0,00% | 0,00% | US$20.684 | - | 2.446.961 CF |
| 1825 |  Bitcoin 21 XBTC21 | US$0,02543 | 0,00% | -5,21% | US$20.172 | - | 793.108 XBTC21 |
| 1826 |  Blocknode BND | US$0,0001020 | -1,76% | -2,45% | US$19.797 | US$48,44 | 194.145.721 BND |
| 1827 |  Crystal Clear CCT | US$0,003467 | 38,06% | 20,07% | US$19.151 | US$29,80 | 5.523.973 CCT |
| 1828 |  CryptoFlow CFL | US$0,0002039 | -0,41% | 101,03% | US$18.765 | US$24,11 | 92.026.159 CFL |
| 1829 |  SAKECOIN SAKE | US$0,000004212 | 0,73% | -35,54% | US$18.439 | - | 4.377.532.014 SAKE |
| 1830 |  MustangCoin MST | US$0,02912 | -0,19% | 8,47% | US$18.357 | - | 630.343 MST |
| 1831 |  Kind Ads Token KIND | US$0,0004303 | 0,79% | 27,17% | US$18.167 | US$0,01119 | 42.223.693 KIND |
| 1832 |  Ccore CCO | US$0,01037 | 35,63% | 60,98% | US$17.633 | US$8,22 | 1.699.999 CCO |
| 1833 |  EagleX EGX | US$0,0005098 | -0,41% | -16,71% | US$17.120 | US$51,08 | 33.583.500 EGX |
| 1834 |  MoX MOX | US$0,003392 | 0,67% | -9,53% | US$17.052 | US$83,84 | 5.027.488 MOX |
| 1835 |  Cyber Movie Chain CMCT | US$0,0000008452 | -6,48% | -13,04% | US$16.904 | US$28,39 | 20.000.000.000 CMCT |
| 1836 |  Bitdeal BDL | US$0,00009626 | 0,00% | 0,00% | US$16.901 | - | 175.583.793 BDL |
| 1837 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1838 |  Micromines MICRO | US$0,0000009086 | -3,93% | 6,57% | US$16.355 | US$79,08 | 17.999.887.606 MICRO |
| 1839 |  Etheriya RIYA | US$0,01033 | 0,00% | 0,00% | US$16.340 | - | 1.581.531 RIYA |
| 1840 |  MojoCoin MOJO | US$0,001326 | -0,40% | -8,02% | US$16.274 | US$241,16 | 12.276.850 MOJO |
| 1841 |  Bolenum BLN | US$0,0000006496 | 22,05% | 11,74% | US$16.241 | US$14,90 | 25.000.000.000 BLN |
| 1842 |  PostCoin POST | US$0,001022 | -0,02% | -28,03% | US$16.219 | US$281,16 | 15.868.233 POST |
| 1843 |  HollyWoodCoin HWC | US$0,0007138 | 16,20% | 0,56% | US$16.165 | US$8,75 | 22.646.554 HWC |
| 1844 |  X12 Coin X12 | US$0,001333 | 0,00% | 0,00% | US$16.111 | - | 12.088.147 X12 |
| 1845 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1846 |  SCRIV NETWORK SCRIV | US$0,0006428 | -7,15% | 12,47% | US$15.906 | US$25,93 | 24.744.362 SCRIV |
| 1847 |  Datacoin DTC | US$0,0004078 | -0,41% | 0,51% | US$15.867 | US$4,89 | 38.906.827 DTC |
| 1848 |  Centurion CNT | US$0,0002039 | 96,69% | 101,05% | US$15.838 | US$5,51 | 77.663.826 CNT |
| 1849 |  Joincoin J | US$0,004690 | 11,45% | 11,67% | US$15.642 | US$0,3658 | 3.335.259 J |
| 1850 |  MASTERNET MASH | US$0,0004836 | 0,33% | -1,91% | US$15.323 | US$409,25 | 31.686.740 MASH |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.