Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Dash Green DASHG | US$0,03297 | -0,80% | -14,80% | US$75.864 | US$472,17 | 2.300.683 DASHG |
| 1652 |  Signals Network SGN | US$0,0008437 | 0,00% | 50,10% | US$74.366 | - | 88.138.749 SGN |
| 1653 |  Elixir ELIX | US$0,002068 | 0,00% | 5,79% | US$73.263 | - | 35.431.681 ELIX |
| 1654 |  Cryptonite XCN | US$0,0001020 | -0,41% | 0,51% | US$72.237 | US$13,26 | 708.506.520 XCN |
| 1655 |  Bitcoin Red BTCRED | US$0,003501 | 0,31% | 1,08% | US$71.946 | US$2,97 | 20.550.001 BTCRED |
| 1656 |  ZeusNetwork ZEUS | US$0,000001020 | -0,41% | 0,51% | US$71.370 | US$0,1002 | 70.000.000.000 ZEUS |
| 1657 |  Adzcoin ADZ | US$0,001437 | 0,00% | -8,96% | US$70.545 | - | 49.093.943 ADZ |
| 1658 |  AirWire WIRE | US$0,0005862 | 12,83% | -5,06% | US$70.382 | US$240,33 | 120.058.126 WIRE |
| 1659 |  Doge Token DOGET | US$0,000007900 | -12,35% | -4,04% | US$70.308 | - | 8.900.000.000 DOGET |
| 1660 |  Bitcoin Turbo Koin BTK | US$0,000004114 | -0,60% | -35,82% | US$69.160 | US$79,01 | 16.811.617.630 BTK |
| 1661 |  Jin Coin JIN | US$0,006934 | -5,42% | -5,42% | US$69.064 | US$28,65 | 9.960.402 JIN |
| 1662 |  Regalcoin REC | US$0,005382 | 0,00% | -5,65% | US$68.884 | - | 12.799.009 REC |
| 1663 |  BTCtalkcoin TALK | US$0,001055 | 0,00% | 0,00% | US$68.863 | - | 65.290.635 TALK |
| 1664 |  WomenCoin WOMEN | US$0,000001386 | 4,74% | -92,04% | US$67.187 | US$20,45 | 48.459.472.454 WOMEN |
| 1665 |  Mincoin MNC | US$0,01152 | -5,39% | -6,14% | US$67.137 | US$1,73 | 5.827.981 MNC |
| 1666 |  Magnet MAG | US$0,001431 | -0,16% | -29,46% | US$67.106 | - | 46.893.634 MAG |
| 1667 |  Evil Coin EVIL | US$0,003172 | -0,06% | -4,34% | US$66.669 | - | 21.020.383 EVIL |
| 1668 |  Helium HLM | US$0,01205 | -0,25% | 4,19% | US$66.540 | - | 5.521.972 HLM |
| 1669 |  Vsync VSX | US$0,0004129 | 0,00% | 2,16% | US$66.289 | - | 160.559.294 VSX |
| 1670 |  Megacoin MEC | US$0,001733 | -29,31% | -14,56% | US$66.278 | US$0,02924 | 38.236.350 MEC |
| 1671 |  OPCoinX OPCX | US$0,0004078 | 32,79% | -15,73% | US$65.965 | US$0,03789 | 161.746.851 OPCX |
| 1672 |  BBSCoin BBS | US$0,0000007800 | 3,35% | 6,61% | US$65.209 | US$306,89 | 83.602.002.835 BBS |
| 1673 |  Ethereum Gold ETG | US$0,005331 | 225,43% | 236,33% | US$63.968 | US$463,78 | 12.000.000 ETG |
| 1674 |  EtherSportz ESZ | US$0,02114 | 22,74% | 22,74% | US$63.442 | US$34,30 | 3.001.419 ESZ |
| 1675 |  Paymon PMNT | US$0,0001033 | 0,00% | 474,10% | US$63.157 | - | 611.226.584 PMNT |
| 1676 |  Freyrchain FREC | US$0,0001213 | -3,80% | -28,53% | US$60.654 | US$96,52 | 500.000.000 FREC |
| 1677 |  TOKYO TOKC | US$0,0002200 | 7,46% | 5,13% | US$59.999 | US$0,5901 | 272.697.251 TOKC |
| 1678 |  Speed Mining Service SMS | US$0,5596 | -55,62% | -55,62% | US$58.579 | US$7,08 | 104.680 SMS |
| 1679 |  bitSilver BITSILVER | US$2,71 | 0,00% | -0,81% | US$57.564 | - | 21.280 BITSILVER |
| 1680 |  CROAT CROAT | US$0,0008157 | -0,41% | -15,52% | US$57.060 | US$64,76 | 69.956.473 CROAT |
| 1681 |  Bitcloud BTDX | US$0,001835 | 12,33% | -24,16% | US$56.686 | US$1,05 | 30.884.688 BTDX |
| 1682 |  Crowdholding YUP | US$0,0002827 | 1,11% | 49,35% | US$56.123 | - | 198.559.524 YUP |
| 1683 |  PitisCoin PTS | US$0,0001023 | -0,05% | 0,98% | US$55.981 | - | 547.196.117 PTS |
| 1684 |  PlatinumBAR XPTX | US$0,02590 | -19,94% | -16,84% | US$55.947 | US$29,46 | 2.160.126 XPTX |
| 1685 |  BitCoin One BTCONE | US$0,0005858 | 19,12% | 44,11% | US$55.734 | US$0,4717 | 95.142.807 BTCONE |
| 1686 |  BEAT BEAT | US$0,0004476 | 0,00% | 22,53% | US$55.466 | - | 123.928.858 BEAT |
| 1687 |  Cazcoin CAZ | US$0,001342 | 0,00% | 340,98% | US$55.374 | - | 41.263.548 CAZ |
| 1688 |  BTC Lite BTCL | US$0,002957 | 3,15% | -19,03% | US$55.291 | US$9,48 | 18.700.000 BTCL |
| 1689 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1690 |  Deutsche eMark DEM | US$0,001020 | 24,49% | -68,58% | US$54.703 | US$2,04 | 53.653.541 DEM |
| 1691 |  Bulleon BUL | US$0,04972 | 5,85% | 15,12% | US$54.506 | - | 1.096.353 BUL |
| 1692 |  vSlice VSL | US$0,001631 | 3,33% | -7,77% | US$54.476 | US$222,17 | 33.390.496 VSL |
| 1693 |  Jury.Online Token JOT | US$0,003917 | 0,69% | 17,02% | US$54.321 | US$73,35 | 13.867.364 JOT |
| 1694 |  bitGold BITGOLD | US$279,91 | 0,00% | 1,23% | US$53.038 | - | 189 BITGOLD |
| 1695 |  STRAKS STAK | US$0,002201 | 3,21% | -8,25% | US$52.513 | US$4,88 | 23.858.907 STAK |
| 1696 |  SuperCoin SUPER | US$0,001020 | -23,24% | 0,52% | US$51.737 | US$1,02 | 50.744.011 SUPER |
| 1697 |  GuccioneCoin GCC | US$0,002549 | -1,37% | -2,94% | US$51.706 | US$3,43 | 20.285.537 GCC |
| 1698 |  SONDER SNR | US$0,0003062 | -0,31% | 96,69% | US$51.705 | - | 168.879.121 SNR |
| 1699 |  SportyCo SPF | US$0,0009431 | 4,68% | 41,23% | US$51.482 | US$40,26 | 54.587.326 SPF |
| 1700 |  Orbis Token OBT | US$0,002650 | 0,00% | 1,87% | US$50.794 | - | 19.167.751 OBT |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.