Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bulwark BWK | US$0,01652 | 0,22% | -10,99% | US$246.437 | US$153,54 | 14.918.590 BWK |
| 1452 |  Ties.DB TIE | US$0,006016 | -10,96% | -5,41% | US$245.584 | US$112,30 | 40.820.992 TIE |
| 1453 |  Trollcoin TROLL | US$0,0004078 | -0,41% | 0,51% | US$241.181 | US$0,5443 | 591.381.118 TROLL |
| 1454 |  LiteDoge LDOGE | US$0,00001468 | 9,08% | 44,14% | US$240.860 | US$37,25 | 16.404.490.492 LDOGE |
| 1455 |  SF Capital SFCP | US$0,005498 | 5,00% | 29,05% | US$240.504 | US$126,73 | 43.743.500 SFCP |
| 1456 |  Snovian.Space SNOV | US$0,0008156 | 1,51% | 18,30% | US$238.592 | - | 292.525.667 SNOV |
| 1457 |  Incodium INCO | US$0,00002528 | 0,00% | 0,37% | US$236.369 | - | 9.348.375.117 INCO |
| 1458 |  Zeitcoin ZEIT | US$0,000006386 | 29,61% | -11,01% | US$236.094 | US$80,06 | 36.971.236.631 ZEIT |
| 1459 |  FirstCoin FRST | US$0,007531 | 0,00% | -19,03% | US$235.009 | - | 31.207.528 FRST |
| 1460 |  FujiCoin FJC | US$0,0001021 | 0,00% | 0,62% | US$232.208 | - | 2.275.182.864 FJC |
| 1461 |  TrezarCoin TZC | US$0,001326 | 8,32% | -5,10% | US$229.227 | US$229,45 | 172.925.400 TZC |
| 1462 |  Emerald Crypto EMD | US$0,01183 | -14,43% | -41,14% | US$226.098 | US$3,24 | 19.117.129 EMD |
| 1463 |  IXT IXT | US$0,006318 | 18,47% | -7,99% | US$226.041 | US$123,23 | 35.778.844 IXT |
| 1464 |  ClearPoll POLL | US$0,03222 | 5,26% | 0,13% | US$225.553 | US$9,01 | 6.999.991 POLL |
| 1465 |  Lampix PIX | US$0,001663 | -0,51% | -4,07% | US$225.054 | US$0,7649 | 135.322.017 PIX |
| 1466 |  LanaCoin LANA | US$0,0002039 | -33,60% | -1,71% | US$225.004 | US$480,00 | 1.103.306.862 LANA |
| 1467 |  XGOX XGOX | US$0,00009307 | 0,67% | -1,38% | US$221.466 | US$101,95 | 2.379.530.425 XGOX |
| 1468 |  Dether DTH | US$0,002597 | 0,22% | -16,52% | US$220.759 | US$133,78 | 85.000.000 DTH |
| 1469 |  Pesetacoin PTC | US$0,001536 | -0,01% | -7,85% | US$214.131 | - | 139.449.284 PTC |
| 1470 |  Banyan Network BBN | US$0,0003493 | -8,96% | 40,73% | US$213.333 | US$364,02 | 610.736.186 BBN |
| 1471 |  Bayan Token BYT | US$0,8947 | 0,45% | 0,80% | US$213.170 | US$173,05 | 238.267 BYT |
| 1472 |  Energycoin ENRG | US$0,001733 | 41,08% | 5,94% | US$212.022 | US$247,91 | 122.325.446 ENRG |
| 1473 |  Ethouse HORSE | US$0,001908 | 0,87% | -3,42% | US$211.063 | US$0,03816 | 110.618.782 HORSE |
| 1474 |  Carboncoin CARBON | US$0,00001362 | 31,52% | 79,21% | US$209.639 | US$12,10 | 15.392.022.544 CARBON |
| 1475 |  CannabisCoin CANN | US$0,002710 | 51,42% | 27,82% | US$209.324 | US$307,21 | 77.231.176 CANN |
| 1476 |  Zennies ZENI | US$0,0002080 | 0,00% | 0,00% | US$208.173 | - | 1.000.812.836 ZENI |
| 1477 |  BitClave CAT | US$0,0004130 | 0,00% | -18,57% | US$207.073 | - | 501.394.406 CAT |
| 1478 |  Startcoin START | US$0,004588 | -2,57% | -15,50% | US$206.828 | US$12,38 | 45.079.785 START |
| 1479 |  Shadow Token SHDW | US$0,02937 | 3,93% | 29,10% | US$205.603 | - | 7.000.000 SHDW |
| 1480 |  TRONCLASSIC TRXC | US$0,0000004414 | -67,49% | 58,06% | US$205.296 | US$191,90 | 465.107.478.370 TRXC |
| 1481 |  Elcoin EL | US$0,01815 | 3,93% | -20,91% | US$203.446 | US$498,62 | 11.208.967 EL |
| 1482 |  Goodomy GOOD | US$0,0003272 | 8,13% | 22,21% | US$203.012 | - | 620.508.777 GOOD |
| 1483 |  Formosa Financial FMF | US$0,0002312 | 0,00% | 3,67% | US$199.579 | - | 863.233.321 FMF |
| 1484 |  LoMoCoin LMC | US$0,0007158 | -0,12% | -40,34% | US$198.835 | - | 277.797.709 LMC |
| 1485 |  Moneynet MNC | US$0,00005040 | 45,57% | 19,87% | US$198.651 | - | 3.941.794.918 MNC |
| 1486 |  Titan Coin TTN | US$0,0002316 | -23,60% | -40,19% | US$197.214 | US$162,63 | 851.703.108 TTN |
| 1487 |  Devery EVE | US$0,003124 | 82,52% | 11,65% | US$196.576 | US$86,73 | 62.918.075 EVE |
| 1488 |  SixEleven 611 | US$0,4099 | 0,00% | 0,00% | US$196.550 | - | 479.481 611 |
| 1489 |  Dinastycoin DCY | US$0,0001020 | -34,34% | 0,52% | US$193.144 | US$154,79 | 1.894.164.724 DCY |
| 1490 |  Gravity GZRO | US$0,0001037 | 0,00% | 2,19% | US$192.389 | - | 1.856.070.631 GZRO |
| 1491 |  Crypto Sports CSPN | US$0,1040 | -13,53% | 0,21% | US$186.575 | US$181,59 | 1.794.539 CSPN |
| 1492 |  BioCoin BIO | US$0,0002200 | 0,00% | -27,23% | US$186.073 | - | 845.785.803 BIO |
| 1493 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1494 |  HorusPay HORUS | US$0,0002113 | 0,53% | 18,43% | US$184.434 | US$0,9228 | 872.861.114 HORUS |
| 1495 |  PWR Coin PWR | US$0,00001907 | 0,82% | -81,20% | US$184.330 | - | 9.664.500.811 PWR |
| 1496 |  BetterBetting BETR | US$0,0009775 | -2,01% | 19,85% | US$183.301 | US$397,77 | 187.527.367 BETR |
| 1497 |  SoMee.Social ONG | US$0,003001 | -1,51% | -15,72% | US$183.088 | US$419,67 | 61.000.000 ONG |
| 1498 |  TrumpCoin TRUMP | US$0,02767 | 3,53% | -11,50% | US$182.772 | US$282,52 | 6.604.387 TRUMP |
| 1499 |  REBL REBL | US$0,001038 | 0,00% | 0,00% | US$180.274 | - | 173.671.673 REBL |
| 1500 |  Crave CRAVE | US$0,008155 | -1,30% | 0,50% | US$179.401 | US$274,82 | 21.999.004 CRAVE |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.