Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bridge Protocol BRDG | US$0,0004329 | 2,45% | -10,20% | US$97.001 | US$3,93 | 224.088.259 BRDG |
| 1602 |  Hype Token HYPE | US$0,002179 | -6,30% | -15,65% | US$95.338 | US$131,34 | 43.761.468 HYPE |
| 1603 |  WavesGo WGO | US$0,01224 | -28,67% | -8,69% | US$93.918 | US$1,30 | 7.675.474 WGO |
| 1604 |  Alt.Estate token ALT | US$0,0001295 | 1,99% | 24,22% | US$93.770 | US$2,65 | 724.180.756 ALT |
| 1605 |  Leadcoin LDC | US$0,0001195 | 0,00% | 0,21% | US$93.714 | - | 784.399.592 LDC |
| 1606 |  Pedity PEDI | US$0,00006819 | 38,84% | -25,11% | US$93.332 | - | 1.368.610.817 PEDI |
| 1607 |  Social Send SEND | US$0,002408 | -4,61% | -14,55% | US$93.120 | US$4,83 | 38.677.760 SEND |
| 1608 |  Fire Lotto FLOT | US$0,003363 | -0,38% | 2,92% | US$92.430 | US$302,95 | 27.481.717 FLOT |
| 1609 |  Photon PHO | US$0,000003031 | 1,58% | -12,69% | US$91.955 | - | 30.341.265.198 PHO |
| 1610 |  Elementeum ELET | US$0,01851 | 3,51% | 35,63% | US$91.938 | - | 4.967.897 ELET |
| 1611 |  Thar Token THAR | US$0,1310 | 8,45% | 37,88% | US$91.706 | US$169,04 | 700.000 THAR |
| 1612 |  Apollon XAP | US$0,0006117 | -0,41% | -7,06% | US$90.894 | US$63,19 | 148.585.276 XAP |
| 1613 |  Social Activity Token SAT | US$0,0007156 | -0,14% | -21,61% | US$90.860 | - | 126.967.463 SAT |
| 1614 |  Stakinglab LABX | US$0,2241 | -14,42% | -26,17% | US$90.797 | US$157,00 | 405.158 LABX |
| 1615 |  Golos Gold GBG | US$0,007119 | 11,72% | -13,21% | US$90.728 | US$160,92 | 12.743.699 GBG |
| 1616 |  bitJob STU | US$0,001025 | 62,03% | 154,77% | US$90.035 | US$0,5331 | 87.816.093 STU |
| 1617 |  NetKoin NTK | US$0,00002013 | -10,48% | 17,01% | US$89.659 | US$207,31 | 4.453.537.916 NTK |
| 1618 |  CDX Network CDX | US$0,002753 | -5,54% | 29,23% | US$89.594 | US$274,37 | 32.546.000 CDX |
| 1619 |  WXCOINS WXC | US$0,01595 | -7,28% | -5,51% | US$89.028 | US$200,84 | 5.582.629 WXC |
| 1620 |  CyberFM CYFM | US$0,000001724 | 51,79% | 5,55% | US$88.250 | US$402,81 | 51.200.000.000 CYFM |
| 1621 |  Coinchase Token CCH | US$0,00005071 | 0,36% | 20,56% | US$87.503 | - | 1.725.501.331 CCH |
| 1622 |  MintMe.com Coin MINTME | US$0,0006117 | -2,59% | 0,51% | US$87.194 | US$35,23 | 142.535.205 MINTME |
| 1623 |  bitBTC BITBTC | US$2.137,09 | 0,00% | -27,22% | US$87.113 | - | 41 BITBTC |
| 1624 |  ModulTrade MTRC | US$0,002345 | -0,41% | 0,48% | US$86.968 | US$225,68 | 37.086.446 MTRC |
| 1625 |  Rentberry BERRY | US$0,0002862 | -0,45% | 5,76% | US$86.279 | US$35,92 | 301.431.307 BERRY |
| 1626 |  Beacon BECN | US$0,008768 | 3,19% | 17,58% | US$85.497 | US$89,22 | 9.750.688 BECN |
| 1627 |  Kobocoin KOBO | US$0,003434 | 0,00% | 0,00% | US$84.815 | - | 24.700.248 KOBO |
| 1628 |  Civitas CIV | US$0,01203 | 0,44% | -8,56% | US$84.798 | US$155,69 | 7.048.332 CIV |
| 1629 |  Fabric Token FT | US$0,003386 | 0,00% | 0,00% | US$83.281 | - | 24.593.615 FT |
| 1630 |  Sp8de SPX | US$0,00001066 | 1,47% | 193,28% | US$83.000 | - | 7.783.756.906 SPX |
| 1631 |  Daneel DAN | US$0,004094 | -2,48% | -5,00% | US$82.864 | US$65,64 | 20.242.358 DAN |
| 1632 |  MODEL-X-coin MODX | US$0,006846 | -0,20% | 5,80% | US$82.495 | - | 12.050.832 MODX |
| 1633 |  Block-Logic BLTG | US$0,003602 | -2,21% | -15,41% | US$82.490 | US$205,51 | 22.899.329 BLTG |
| 1634 |  TravelNote TVNT | US$0,03822 | 0,00% | 29,68% | US$82.301 | - | 2.153.333 TVNT |
| 1635 |  Digitalcoin DGC | US$0,002447 | 3,91% | 4,87% | US$82.080 | US$1,45 | 33.547.423 DGC |
| 1636 |  Rimbit RBT | US$0,0004103 | 0,18% | 1,35% | US$81.060 | - | 197.581.050 RBT |
| 1637 |  DigitalPrice DP | US$0,004078 | -39,87% | -40,87% | US$80.671 | US$13,53 | 19.780.674 DP |
| 1638 |  Auctus AUC | US$0,002698 | -3,38% | -4,28% | US$80.518 | US$58,98 | 29.845.665 AUC |
| 1639 |  TrustNote TTT | US$0,0002592 | 11,57% | -14,81% | US$80.347 | US$41,24 | 309.999.945 TTT |
| 1640 |  TagCoin TAG | US$0,01234 | 0,00% | 0,00% | US$79.421 | - | 6.433.866 TAG |
| 1641 |  Viuly VIU | US$0,0001020 | -0,40% | -2,94% | US$78.710 | US$0,1020 | 771.905.775 VIU |
| 1642 |  Impact IMX | US$0,0007065 | 0,00% | 0,00% | US$78.159 | - | 110.630.546 IMX |
| 1643 |  ChessCoin CHESS | US$0,001443 | 0,00% | -5,14% | US$77.960 | - | 54.032.769 CHESS |
| 1644 |  BLAST BLAST | US$0,001475 | -15,25% | -10,02% | US$77.507 | US$113,18 | 52.550.025 BLAST |
| 1645 |  Bee Token BEE | US$0,0003273 | 0,00% | -24,76% | US$77.453 | - | 236.629.159 BEE |
| 1646 |  Monkey Project MONK | US$0,01030 | -16,99% | -7,55% | US$77.089 | US$267,85 | 7.486.108 MONK |
| 1647 |  ALLUVA ALV | US$0,009018 | 0,10% | 16,48% | US$76.676 | - | 8.502.624 ALV |
| 1648 |  Ignition IC | US$0,07506 | 5,07% | -54,83% | US$76.651 | US$383,19 | 1.021.210 IC |
| 1649 |  PRiVCY PRIV | US$0,004618 | 2,33% | 8,09% | US$76.237 | US$104,71 | 16.508.939 PRIV |
| 1650 |  Swing SWING | US$0,01733 | 0,77% | -1,80% | US$75.866 | US$87,34 | 4.377.082 SWING |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.