Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GlobalToken GLT | US$0,004488 | 27,74% | 17,58% | US$377.420 | US$477,30 | 84.086.500 GLT |
| 1402 |  ToaCoin TOA | US$0,0001021 | -0,25% | 0,68% | US$377.383 | - | 3.695.331.828 TOA |
| 1403 |  Plus-Coin NPLC | US$0,0006729 | -9,97% | -13,06% | US$365.263 | US$27,56 | 542.807.836 NPLC |
| 1404 |  StakeCubeCoin SCC | US$0,2044 | -0,41% | -5,21% | US$363.875 | US$317,76 | 1.780.009 SCC |
| 1405 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1406 |  FlypMe FYP | US$0,02039 | -2,69% | -35,15% | US$359.716 | US$489,50 | 17.638.681 FYP |
| 1407 |  Pura PURA | US$0,002039 | -0,41% | -2,98% | US$359.180 | US$1,63 | 176.143.432 PURA |
| 1408 |  FedoraCoin TIPS | US$0,000001691 | 0,57% | 11,89% | US$358.967 | US$289,13 | 212.269.865.434 TIPS |
| 1409 |  EquiTrader EQT | US$0,02804 | -4,90% | 1,58% | US$353.458 | US$140,36 | 12.604.958 EQT |
| 1410 |  Indorse Token IND | US$0,009415 | -1,69% | 54,02% | US$352.870 | US$20,82 | 37.480.419 IND |
| 1411 |  MFCoin MFC | US$0,01672 | -18,93% | 70,55% | US$351.436 | US$8,76 | 21.017.799 MFC |
| 1412 |  ZENZO ZNZ | US$0,03599 | -1,10% | 7,41% | US$345.819 | US$251,84 | 9.608.137 ZNZ |
| 1413 |  Sether SETH | US$0,01714 | 0,00% | 35,34% | US$345.233 | - | 20.136.683 SETH |
| 1414 |  Rivetz RVT | US$0,01315 | 5,57% | 13,95% | US$345.216 | US$145,38 | 26.244.468 RVT |
| 1415 |  Vetri VLD | US$0,001368 | -11,11% | 21,22% | US$343.529 | US$281,74 | 251.160.100 VLD |
| 1416 |  EOS TRUST EOST | US$0,00004530 | -4,54% | 1,68% | US$340.587 | US$121,81 | 7.518.810.122 EOST |
| 1417 |  Manna MANNA | US$0,0006107 | 3,17% | 15,70% | US$339.258 | US$20,68 | 555.553.559 MANNA |
| 1418 |  Mainstream For The Underground MFTU | US$0,0003145 | 4,79% | 13,79% | US$338.082 | US$157,23 | 1.075.139.615 MFTU |
| 1419 |  BlitzPredict XBP | US$0,0008954 | -0,16% | -0,82% | US$331.817 | - | 370.569.838 XBP |
| 1420 |  LALA World LALA | US$0,001277 | 4,48% | 4,95% | US$318.507 | US$99,27 | 249.332.879 LALA |
| 1421 |  FoldingCoin FLDC | US$0,0004078 | 32,79% | 34,02% | US$317.614 | US$384,40 | 778.797.162 FLDC |
| 1422 |  SHIELD XSH | US$0,0006053 | 2,19% | -9,01% | US$310.479 | US$282,81 | 512.973.375 XSH |
| 1423 |  Noir NOR | US$0,01519 | 14,15% | -17,59% | US$305.979 | US$72,36 | 20.141.442 NOR |
| 1424 |  Relex RLX | US$0,0001654 | 3,54% | -4,65% | US$305.764 | US$168,51 | 1.848.854.013 RLX |
| 1425 |  Alpha Token A | US$0,01135 | 7,98% | -90,93% | US$304.595 | - | 26.842.657 A |
| 1426 |  AudioCoin ADC | US$0,0003080 | 0,00% | 205,56% | US$302.027 | - | 980.733.271 ADC |
| 1427 |  ALBOS ALB | US$0,00002520 | -25,20% | -25,81% | US$302.023 | - | 11.985.991.131 ALB |
| 1428 |  ShareX SEXC | US$0,0004648 | 79,81% | 87,97% | US$300.057 | US$5,06 | 645.515.075 SEXC |
| 1429 |  PutinCoin PUT | US$0,0003643 | 58,66% | 33,21% | US$299.868 | US$7,15 | 823.197.546 PUT |
| 1430 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004792 | -2,70% | -3,71% | US$297.763 | US$275,43 | 62.131.190 ETT |
| 1431 |  Hush HUSH | US$0,05226 | -11,47% | 5,59% | US$294.838 | US$392,25 | 5.641.700 HUSH |
| 1432 |  GoPower GPT | US$0,003614 | -17,44% | 44,81% | US$293.520 | US$152,84 | 81.227.046 GPT |
| 1433 |  AdHive ADH | US$0,002231 | 10,95% | -7,78% | US$293.132 | US$169,23 | 131.376.614 ADH |
| 1434 |  Magi XMG | US$0,03175 | 5,54% | 4,99% | US$288.940 | US$16,58 | 9.101.127 XMG |
| 1435 |  Target Coin TGT | US$0,0003033 | 0,00% | -0,34% | US$288.831 | - | 952.429.892 TGT |
| 1436 |  IP Exchange IPSX | US$0,0003059 | 47,42% | 153,65% | US$288.523 | US$2,81 | 943.181.787 IPSX |
| 1437 |  Lethean LTHN | US$0,0004017 | 30,56% | 31,41% | US$286.494 | US$40,01 | 713.179.010 LTHN |
| 1438 |  Dovu DOV | US$0,0007159 | -0,14% | -9,92% | US$286.200 | US$43,33 | 399.758.698 DOV |
| 1439 |  Neutron NTRN | US$0,007249 | -18,71% | 107,42% | US$283.598 | US$43,58 | 39.121.694 NTRN |
| 1440 |  Olive OLE | US$0,001019 | 0,00% | 0,00% | US$282.267 | - | 277.007.242 OLE |
| 1441 |  Shivom OMX | US$0,0003059 | -32,25% | -43,92% | US$278.907 | US$25,49 | 911.746.999 OMX |
| 1442 |  Universe UNI | US$0,003365 | -12,42% | -9,48% | US$278.039 | US$95,71 | 82.628.070 UNI |
| 1443 |  IDEX Membership IDXM | US$137,34 | 1,30% | 28,35% | US$274.687 | US$412,03 | 2.000 IDXM |
| 1444 |  win.win TWINS | US$0,0001020 | -50,56% | -49,74% | US$272.336 | US$2,36 | 2.671.094.280 TWINS |
| 1445 |  Autonio NIO | US$0,002503 | 0,02% | -13,11% | US$265.728 | US$78,46 | 106.160.010 NIO |
| 1446 |  BitDegree BDG | US$0,0007196 | -0,66% | -8,20% | US$262.341 | US$187,62 | 364.570.570 BDG |
| 1447 |  Iconiq Lab Token ICNQ | US$0,06700 | 0,00% | 7,30% | US$258.517 | - | 3.858.186 ICNQ |
| 1448 |  Jesus Coin JC | US$0,00001393 | 0,00% | -0,92% | US$250.540 | - | 17.979.550.689 JC |
| 1449 |  Gentarium GTM | US$0,06817 | -0,14% | 43,09% | US$249.729 | US$128,29 | 3.663.515 GTM |
| 1450 |  Commercium CMM | US$0,005635 | 0,17% | 30,52% | US$249.602 | US$266,05 | 44.297.172 CMM |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.