Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Verify CRED | US$0,01328 | 0,00% | -22,92% | US$179.336 | - | 13.508.864 CRED |
| 1502 |  Netko NETKO | US$0,02079 | 0,00% | -2,15% | US$178.490 | - | 8.583.765 NETKO |
| 1503 |  BlockCAT CAT | US$0,02416 | 0,00% | -0,10% | US$177.829 | - | 7.360.121 CAT |
| 1504 |  ANON ANON | US$0,02338 | 4,07% | -0,19% | US$177.575 | US$205,21 | 7.593.802 ANON |
| 1505 |  InsaneCoin INSN | US$0,007342 | -4,07% | -0,60% | US$174.876 | US$271,93 | 23.819.637 INSN |
| 1506 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1507 |  PopularCoin POP | US$0,00004329 | -27,50% | 17,65% | US$171.661 | US$45,03 | 3.965.198.295 POP |
| 1508 |  RPICoin RPI | US$0,0002039 | -0,33% | 101,03% | US$170.469 | US$13,70 | 835.987.311 RPI |
| 1509 |  Hellenic Coin HNC | US$0,002447 | -4,27% | -5,48% | US$170.063 | US$413,78 | 69.499.900 HNC |
| 1510 |  Centauri CTX | US$0,003976 | 3,38% | 47,20% | US$168.808 | US$292,05 | 42.453.419 CTX |
| 1511 |  Ultimate Secure Cash USC | US$0,01631 | 4,98% | 119,50% | US$168.747 | US$243,40 | 10.343.113 USC |
| 1512 |  Rupee RUP | US$0,004603 | -0,09% | 0,84% | US$165.446 | - | 35.944.800 RUP |
| 1513 |  Blocktix TIX | US$0,004120 | 3,72% | 15,47% | US$164.812 | US$0,1636 | 40.000.000 TIX |
| 1514 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1515 |  BlockMesh BMH | US$0,0005978 | 16,78% | 45,15% | US$163.216 | US$476,39 | 273.039.971 BMH |
| 1516 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.073 | - | 20.600.457 BITS |
| 1517 |  Bitzeny ZNY | US$0,002131 | -2,15% | -3,34% | US$161.155 | US$13,34 | 75.614.500 ZNY |
| 1518 |  CaixaPay CXP | US$0,002041 | 1,30% | -2,81% | US$161.037 | US$17,26 | 78.905.322 CXP |
| 1519 |  DraftCoin DFT | US$0,01817 | 3,37% | -3,77% | US$157.540 | US$128,74 | 8.672.267 DFT |
| 1520 |  Phoenixcoin PXC | US$0,002157 | -8,78% | -21,58% | US$157.151 | US$24,28 | 72.850.425 PXC |
| 1521 |  WorldCoin WDC | US$0,001314 | 6,93% | -24,13% | US$157.118 | US$23,00 | 119.606.941 WDC |
| 1522 |  InvestFeed IFT | US$0,0008157 | 29,40% | 29,40% | US$156.118 | US$7,54 | 191.381.257 IFT |
| 1523 |  JSECOIN JSE | US$0,0003514 | -9,44% | 17,40% | US$155.850 | US$127,39 | 443.479.880 JSE |
| 1524 |  CryptoPing PING | US$0,01731 | 0,07% | -17,75% | US$155.810 | - | 8.999.635 PING |
| 1525 |  Obsidian ODN | US$0,002243 | 0,74% | 0,77% | US$154.984 | US$213,91 | 69.095.558 ODN |
| 1526 |  imbrex REX | US$0,01767 | 7,86% | 7,77% | US$153.039 | US$15,01 | 8.660.756 REX |
| 1527 |  Sociall SCL | US$0,009108 | -0,14% | 99,03% | US$152.234 | - | 16.714.020 SCL |
| 1528 |  Niobio Cash NBR | US$0,001122 | 1,15% | -6,34% | US$150.854 | US$169,97 | 134.508.609 NBR |
| 1529 |  ProxyNode PRX | US$0,001172 | 4,03% | 12,22% | US$148.785 | US$137,44 | 126.999.547 PRX |
| 1530 |  Universal Currency UNIT | US$0,009297 | 0,00% | 1,84% | US$148.283 | - | 15.949.110 UNIT |
| 1531 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,00% | US$148.259 | - | 44.100.000 POSW |
| 1532 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1533 |  KekCoin KEK | US$0,01350 | 0,00% | -39,01% | US$144.635 | - | 10.716.385 KEK |
| 1534 |  EverGreenCoin EGC | US$0,01030 | 1,21% | 1,21% | US$144.407 | US$2,06 | 14.023.337 EGC |
| 1535 |  iDealCash DEAL | US$0,0001023 | 0,00% | 0,81% | US$143.970 | - | 1.407.851.185 DEAL |
| 1536 |  Opus OPT | US$0,001020 | 3,10% | 29,79% | US$142.837 | US$96,61 | 140.080.549 OPT |
| 1537 |  EXMR FDN EXMR | US$0,01213 | -19,71% | 37,77% | US$142.580 | US$219,76 | 11.756.612 EXMR |
| 1538 |  HyperStake HYP | US$0,0001022 | -0,13% | 0,77% | US$140.759 | - | 1.376.719.887 HYP |
| 1539 |  Bitcoiin B2G | US$0,002651 | -9,66% | 2,01% | US$139.874 | US$89,90 | 52.761.896 B2G |
| 1540 |  Bitcoin Scrypt BTCS | US$0,007936 | 3,11% | 35,83% | US$139.806 | US$2,34 | 17.615.950 BTCS |
| 1541 |  TrueVett VME | US$0,0007840 | 0,00% | 50,93% | US$139.589 | - | 178.048.389 VME |
| 1542 |  Synergy SNRG | US$0,02801 | 0,00% | 0,00% | US$137.196 | - | 4.897.672 SNRG |
| 1543 |  AllSafe ASAFE | US$0,01560 | 4,96% | -3,09% | US$134.276 | US$409,10 | 8.607.757 ASAFE |
| 1544 |  Sugar Exchange SGR | US$0,002974 | 0,00% | 166,72% | US$133.980 | - | 45.048.718 SGR |
| 1545 |  Credit Tag Chain CTC | US$0,002249 | 0,00% | 0,00% | US$133.591 | - | 59.406.308 CTC |
| 1546 |  Condensate RAIN | US$0,0001036 | 0,00% | 0,76% | US$133.489 | - | 1.288.369.482 RAIN |
| 1547 |  Narrative NRVE | US$0,003185 | 18,80% | -4,25% | US$132.368 | US$68,77 | 41.563.989 NRVE |
| 1548 |  XMCT XMCT | US$0,001281 | -6,56% | 17,04% | US$132.315 | US$281,73 | 103.319.790 XMCT |
| 1549 |  Repme RPM | US$0,000002113 | 0,54% | -22,55% | US$131.094 | US$130,22 | 62.042.311.332 RPM |
| 1550 |  Tokes TKS | US$0,09786 | 124,86% | 32,41% | US$129.472 | US$223,35 | 1.322.984 TKS |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.