Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FORCE FOR | US$0,0009176 | -0,41% | -25,77% | US$128.939 | US$46,18 | 140.516.265 FOR |
| 1552 |  MyWish WISH | US$0,02126 | 58,15% | 13,58% | US$128.775 | US$296,99 | 6.057.664 WISH |
| 1553 |  Limitless VIP VIP | US$0,0001020 | -0,41% | -18,10% | US$128.447 | US$204,94 | 1.259.816.434 VIP |
| 1554 |  Save Environment Token SET | US$0,1318 | 0,00% | 0,00% | US$126.731 | - | 961.395 SET |
| 1555 |  Asian Dragon AD | US$0,002087 | 0,53% | 69,76% | US$125.256 | US$2,09 | 60.017.415 AD |
| 1556 |  SIMDAQ SMQ | US$0,007023 | -3,04% | -9,14% | US$123.771 | US$49,25 | 17.623.189 SMQ |
| 1557 |  Spectiv SIG | US$0,0005098 | -0,79% | -2,12% | US$123.019 | US$272,77 | 241.289.723 SIG |
| 1558 |  Advanced Technology Coin ARC | US$0,004640 | 10,55% | 21,47% | US$121.067 | US$469,57 | 26.090.848 ARC |
| 1559 |  Jupiter JUP | US$0,008881 | 0,00% | -1,95% | US$120.789 | - | 13.600.388 JUP |
| 1560 |  AquariusCoin ARCO | US$0,04854 | 0,00% | -6,00% | US$120.414 | - | 2.480.734 ARCO |
| 1561 |  PUBLYTO Token PUB | US$0,00008034 | -67,49% | -63,31% | US$120.336 | US$6,26 | 1.497.764.594 PUB |
| 1562 |  Version V | US$0,0002039 | -34,38% | -35,69% | US$120.152 | US$20,39 | 589.163.418 V |
| 1563 |  Wispr WSP | US$0,003907 | 0,00% | 0,00% | US$120.075 | - | 30.734.741 WSP |
| 1564 |  bitEUR BITEUR | US$1,11 | 0,00% | -0,95% | US$120.054 | - | 107.706 BITEUR |
| 1565 |  BlueCoin BLU | US$0,0002066 | 0,00% | -33,00% | US$118.727 | - | 574.683.675 BLU |
| 1566 |  GCN Coin GCN | US$0,0000006841 | 4,02% | 0,86% | US$117.413 | US$34,71 | 171.636.335.000 GCN |
| 1567 |  RefToken REF | US$0,1162 | 0,53% | -4,93% | US$116.795 | US$0,1162 | 1.005.000 REF |
| 1568 |  Iungo ING | US$0,002906 | -0,23% | 15,67% | US$116.230 | US$266,03 | 40.000.000 ING |
| 1569 |  ARBITRAGE ARB | US$0,02776 | -18,48% | 11,39% | US$115.919 | - | 4.175.429 ARB |
| 1570 |  Rubies RBIES | US$0,01111 | -0,41% | 58,75% | US$115.748 | US$239,21 | 10.415.252 RBIES |
| 1571 |  Galilel GALI | US$0,006317 | -11,40% | -25,87% | US$115.313 | US$202,37 | 18.255.166 GALI |
| 1572 |  WandX WAND | US$0,009379 | 0,00% | 0,00% | US$114.837 | - | 12.244.135 WAND |
| 1573 |  ICO OpenLedger ICOO | US$0,2451 | 0,00% | 0,00% | US$114.189 | - | 465.952 ICOO |
| 1574 |  Guaranteed Ethurance Token Extra GETX | US$0,0003785 | -3,61% | 13,80% | US$113.542 | US$0,9462 | 300.000.000 GETX |
| 1575 |  SHPING SHPING | US$0,0001373 | 0,53% | 54,04% | US$112.726 | US$144,09 | 820.760.649 SHPING |
| 1576 |  SwiftCash SWIFT | US$0,001122 | -0,41% | 14,06% | US$112.604 | US$11,82 | 100.402.509 SWIFT |
| 1577 |  Voise VOISE | US$0,0002045 | -0,13% | 309,35% | US$112.335 | - | 549.336.806 VOISE |
| 1578 |  Bitnation XPAT | US$0,000004295 | 2,17% | 12,29% | US$111.355 | - | 25.927.679.870 XPAT |
| 1579 |  Datarius Credit DTRC | US$0,0008714 | 8,66% | 61,06% | US$111.327 | - | 127.756.071 DTRC |
| 1580 |  More Coin MORE | US$0,05506 | 2,13% | 1,50% | US$110.125 | US$80,99 | 2.000.000 MORE |
| 1581 |  Worldcore WRC | US$0,0006152 | -0,19% | 3,52% | US$109.570 | US$196,27 | 178.103.291 WRC |
| 1582 |  Chronologic DAY | US$0,1194 | -2,50% | 31,01% | US$108.978 | US$361,09 | 912.513 DAY |
| 1583 |  Newton Coin Project NCP | US$0,0000006039 | -19,17% | 21,56% | US$108.886 | US$0,4210 | 180.298.212.500 NCP |
| 1584 |  StrongHands Masternode SHMN | US$0,07271 | 5,76% | 8,31% | US$108.676 | US$228,51 | 1.494.560 SHMN |
| 1585 |  ClearCoin XCLR | US$0,0002032 | -0,06% | 95,63% | US$107.264 | US$4,44 | 527.873.733 XCLR |
| 1586 |  2GIVE 2GIVE | US$0,0002039 | -0,40% | 97,16% | US$106.475 | US$249,20 | 522.100.183 2GIVE |
| 1587 |  Hurify HUR | US$0,0004374 | 0,53% | 345,74% | US$105.613 | US$17,92 | 241.464.943 HUR |
| 1588 |  bitqy BQ | US$0,00003381 | -5,38% | -10,92% | US$105.232 | US$0,02113 | 3.112.670.515 BQ |
| 1589 |  BitBar BTB | US$2,46 | 6,64% | 9,03% | US$105.041 | US$299,31 | 42.744 BTB |
| 1590 |  Ethereum Cash ECASH | US$0,007444 | -6,78% | -7,91% | US$104.956 | US$22,70 | 14.100.000 ECASH |
| 1591 |  Vivid Coin VIVID | US$0,01751 | 0,06% | 25,79% | US$104.091 | - | 5.945.891 VIVID |
| 1592 |  Bitradio BRO | US$0,01326 | -1,11% | -3,67% | US$103.985 | US$18,84 | 7.844.448 BRO |
| 1593 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1594 |  Suretly SUR | US$0,4397 | 21,76% | 4,93% | US$103.097 | US$0,4916 | 234.484 SUR |
| 1595 |  Level Up Coin LUC | US$0,0001022 | -0,21% | -2,98% | US$101.845 | - | 996.923.370 LUC |
| 1596 |  SRCOIN SRCOIN | US$0,00002009 | 35,79% | -20,05% | US$101.477 | US$2,93 | 5.052.048.084 SRCOIN |
| 1597 |  Adelphoi ADL | US$0,004894 | -4,03% | -0,88% | US$101.424 | US$253,71 | 20.722.224 ADL |
| 1598 |  Anoncoin ANC | US$0,04792 | 115,71% | 2,53% | US$101.126 | US$458,28 | 2.110.317 ANC |
| 1599 |  Opal OPAL | US$0,006534 | 0,00% | 0,00% | US$99.037 | - | 15.156.364 OPAL |
| 1600 |  Naviaddress NAVI | US$0,0004030 | -5,09% | -4,06% | US$97.742 | US$1,77 | 242.550.845 NAVI |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.