Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Billionaire Token XBL | US$0,01062 | 0,00% | -48,68% | US$35.201 | - | 3.315.269 XBL |
| 1752 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1753 |  EUNOMIA ENTS | US$0,000002113 | -8,60% | -16,58% | US$34.697 | US$0,005342 | 16.420.688.682 ENTS |
| 1754 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1755 |  MarteXcoin MXT | US$0,009504 | 0,08% | -5,21% | US$34.584 | US$48,81 | 3.638.780 MXT |
| 1756 |  X-Coin XCO | US$0,002773 | 0,00% | 0,30% | US$34.342 | - | 12.384.976 XCO |
| 1757 |  KZ Cash KZC | US$0,02189 | 10,67% | 12,44% | US$34.231 | US$306,17 | 1.563.996 KZC |
| 1758 |  SmartCoin SMC | US$0,001330 | -0,06% | 31,10% | US$34.075 | - | 25.623.961 SMC |
| 1759 |  CatoCoin CATO | US$0,002651 | -47,16% | -47,73% | US$33.931 | US$3,10 | 12.800.011 CATO |
| 1760 |  BitRent RNTB | US$0,00004015 | 8,42% | 13,96% | US$33.793 | US$0,04011 | 841.738.500 RNTB |
| 1761 |  SparksPay SPK | US$0,006161 | -4,64% | 2,63% | US$33.780 | US$14,50 | 5.483.098 SPK |
| 1762 |  Innova INN | US$0,006628 | -6,59% | -12,64% | US$33.472 | US$2,36 | 5.049.718 INN |
| 1763 |  Tracto TRCT | US$0,001243 | 0,00% | 0,00% | US$33.463 | - | 26.913.041 TRCT |
| 1764 |  Titcoin TIT | US$0,0005104 | -0,29% | -49,34% | US$33.269 | - | 65.183.082 TIT |
| 1765 |  Open Trading Network OTN | US$0,01640 | 0,00% | 3,67% | US$33.197 | - | 2.024.530 OTN |
| 1766 |  AdCoin ACC | US$0,002039 | -5,14% | -16,46% | US$33.068 | US$1,52 | 16.214.662 ACC |
| 1767 |  Impleum IMPL | US$0,006015 | -13,67% | 20,08% | US$33.049 | US$100,19 | 5.493.986 IMPL |
| 1768 |  Cashcoin CASH | US$0,0006117 | -0,41% | 89,43% | US$32.702 | US$10,98 | 53.458.111 CASH |
| 1769 |  Italo XTA | US$0,01088 | -0,12% | -35,99% | US$32.520 | US$59,59 | 2.989.045 XTA |
| 1770 |  Bolivarcoin BOLI | US$0,002363 | 4,78% | 6,41% | US$32.363 | US$105,51 | 13.693.882 BOLI |
| 1771 |  RouletteToken RLT | US$0,003161 | 4,59% | -10,19% | US$32.303 | US$280,61 | 10.219.155 RLT |
| 1772 |  MNPCoin MNP | US$0,01468 | -11,87% | -36,47% | US$32.181 | US$64,76 | 2.191.996 MNP |
| 1773 |  SpreadCoin SPR | US$0,002877 | 0,00% | 8,91% | US$32.102 | - | 11.159.260 SPR |
| 1774 |  Acoin ACOIN | US$0,02610 | 18,99% | 21,54% | US$31.845 | US$93,01 | 1.220.085 ACOIN |
| 1775 |  AmsterdamCoin AMS | US$0,0006214 | 0,00% | 22,82% | US$31.198 | - | 50.201.886 AMS |
| 1776 |  Creditbit CRB | US$0,001835 | 3,23% | -1,68% | US$31.017 | US$231,59 | 16.901.017 CRB |
| 1777 |  Scopuly SKY | US$0,00001409 | -6,89% | 98,88% | US$30.874 | - | 2.191.753.462 SKY |
| 1778 |  Zoomba ZBA | US$0,001455 | -15,42% | -30,41% | US$30.665 | US$109,44 | 21.072.892 ZBA |
| 1779 |  Elysium ELS | US$0,002073 | 0,00% | 11,74% | US$29.753 | - | 14.351.550 ELS |
| 1780 |  YENTEN YTN | US$0,001220 | 8,35% | 9,30% | US$29.108 | US$95,55 | 23.855.627 YTN |
| 1781 |  Argentum ARG | US$0,002345 | -0,57% | -7,54% | US$28.840 | US$1,46 | 12.299.881 ARG |
| 1782 |  Cheesecoin CHEESE | US$0,00008167 | -6,89% | -4,61% | US$28.395 | US$2,05 | 347.691.042 CHEESE |
| 1783 |  Scanetchain SWC | US$0,00003370 | -31,36% | 0,28% | US$28.291 | US$24,43 | 839.506.297 SWC |
| 1784 |  EthereumX ETX | US$0,0003243 | 11,43% | 13,11% | US$28.287 | - | 87.225.579 ETX |
| 1785 |  Evimeria EVI | US$0,000001813 | -18,99% | -13,95% | US$28.132 | US$0,5230 | 15.519.279.936 EVI |
| 1786 |  Bitcoin Adult BTAD | US$0,0008175 | -2,29% | 2,71% | US$28.015 | US$213,15 | 34.270.496 BTAD |
| 1787 |  Knekted KNT | US$0,00002789 | -9,11% | -33,65% | US$27.886 | US$433,51 | 1.000.000.000 KNT |
| 1788 |  Intelligent Trading Foundation ITT | US$0,002835 | 1,78% | -0,34% | US$27.821 | - | 9.814.899 ITT |
| 1789 |  Monoeci XMCC | US$0,003354 | 9,19% | -39,30% | US$27.481 | US$43,34 | 8.194.328 XMCC |
| 1790 |  Gossipcoin GOSS | US$0,0009154 | -18,54% | 12,49% | US$27.461 | US$7,10 | 29.997.985 GOSS |
| 1791 |  Blocklancer LNC | US$0,0002277 | 6,02% | 12,66% | US$27.358 | US$153,09 | 120.140.384 LNC |
| 1792 |  Moin MOIN | US$0,003161 | -1,55% | 7,31% | US$27.255 | US$210,22 | 8.623.345 MOIN |
| 1793 |  Shekel JEW | US$0,0002039 | -0,41% | -32,92% | US$27.143 | US$4,23 | 133.109.990 JEW |
| 1794 |  FuzzBalls FUZZ | US$0,005427 | 0,00% | 0,00% | US$26.211 | - | 4.829.945 FUZZ |
| 1795 |  InnovativeBioresearchClassic INNBCL | US$0,00000001131 | 1,10% | 10,05% | US$25.985 | US$193,54 | 2.297.450.230.712 INNBCL |
| 1796 |  Linx LINX | US$0,0007138 | -37,58% | -10,32% | US$25.885 | US$10,20 | 36.264.798 LINX |
| 1797 |  Peerguess GUESS | US$0,0004270 | 0,00% | 0,17% | US$25.850 | - | 60.537.668 GUESS |
| 1798 |  Quebecoin QBC | US$0,001656 | 0,00% | 26,06% | US$25.812 | - | 15.588.776 QBC |
| 1799 |  Biotron BTRN | US$0,0003892 | -4,96% | -4,08% | US$25.673 | US$54,64 | 65.965.771 BTRN |
| 1800 |  Cream CRM | US$0,0005606 | -10,22% | 6,29% | US$25.290 | US$4,89 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.