Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.198,25 | -0,47% | 0,50% | US$182.998.899.156 | US$16.169.268.880 | 17.944.150 BTC |
| 2 |  Ethereum ETH | US$211,39 | 0,61% | 18,49% | US$22.787.891.774 | US$9.194.634.557 | 107.798.688 ETH |
| 3 |  XRP XRP | US$0,3138 | 8,30% | 23,07% | US$13.509.644.789 | US$2.548.478.917 | 43.055.012.634 XRP |
| 4 |  Bitcoin Cash BCH | US$324,72 | 0,65% | 8,97% | US$5.848.498.641 | US$1.773.994.497 | 18.010.850 BCH |
| 5 |  Litecoin LTC | US$77,97 | 4,34% | 12,22% | US$4.934.275.012 | US$3.665.577.129 | 63.284.979 LTC |
| 6 |  Tether USDT | US$1,00 | 0,11% | 0,13% | US$4.128.128.247 | US$20.444.983.557 | 4.108.044.456 USDT |
| 7 |  EOS EOS | US$4,09 | -0,73% | 9,76% | US$3.811.452.000 | US$2.062.861.120 | 932.294.961 EOS |
| 8 |  Binance Coin BNB | US$22,26 | 5,23% | 6,91% | US$3.461.538.669 | US$369.440.814 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$125,80 | 0,13% | 5,26% | US$2.246.226.066 | US$392.307.803 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,08312 | 29,27% | 39,84% | US$1.669.401.640 | US$483.022.972 | 20.084.644.343 XLM |
| 11 |  Monero XMR | US$81,77 | 9,71% | 11,66% | US$1.407.616.896 | US$133.480.584 | 17.215.335 XMR |
| 12 |  Cardano ADA | US$0,05329 | 8,10% | 18,56% | US$1.381.702.255 | US$138.254.972 | 25.927.070.538 ADA |
| 13 |  TRON TRX | US$0,01802 | 5,79% | 21,24% | US$1.201.424.708 | US$799.716.562 | 66.682.072.191 TRX |
| 14 |  UNUS SED LEO LEO | US$1,11 | -0,40% | 3,99% | US$1.105.696.451 | US$7.827.777 | 999.498.893 LEO |
| 15 |  Huobi Token HT | US$4,14 | 1,14% | -0,28% | US$1.017.231.572 | US$115.246.192 | 245.696.127 HT |
| 16 |  Dash DASH | US$98,08 | 2,86% | 18,70% | US$887.194.385 | US$299.130.439 | 9.045.639 DASH |
| 17 |  IOTA MIOTA | US$0,2979 | 12,99% | 24,87% | US$828.140.512 | US$13.018.764 | 2.779.530.283 MIOTA |
| 18 |  Ethereum Classic ETC | US$6,40 | 0,65% | 1,47% | US$726.351.706 | US$538.218.941 | 113.579.417 ETC |
| 19 |  Tezos XTZ | US$1,09 | -0,86% | 8,80% | US$720.294.110 | US$11.962.787 | 660.373.612 XTZ |
| 20 |  Neo NEO | US$10,15 | 5,07% | 15,13% | US$716.290.076 | US$355.948.660 | 70.538.831 NEO |
| 21 |  Chainlink LINK | US$1,81 | 10,58% | 4,50% | US$633.437.288 | US$112.613.412 | 350.000.000 LINK |
| 22 |  Cosmos ATOM | US$3,31 | -0,33% | 31,02% | US$631.189.165 | US$163.496.342 | 190.688.439 ATOM |
| 23 |  Maker MKR | US$525,27 | 4,07% | 12,77% | US$525.266.161 | US$14.129.904 | 1.000.000 MKR |
| 24 |  Ontology ONT | US$0,8270 | 3,11% | 13,77% | US$441.060.056 | US$125.226.170 | 533.351.967 ONT |
| 25 |  NEM XEM | US$0,04898 | 9,93% | 14,39% | US$440.827.400 | US$12.462.383 | 8.999.999.999 XEM |
| 26 |  USD Coin USDC | US$1,00 | 0,17% | 0,06% | US$404.626.236 | US$166.194.614 | 402.992.023 USDC |
| 27 |  Zcash ZEC | US$52,81 | 3,41% | 18,43% | US$393.111.138 | US$274.238.065 | 7.443.569 ZEC |
| 28 |  Crypto.com Coin CRO | US$0,03897 | 1,99% | 1,44% | US$387.250.203 | US$12.337.385 | 9.938.356.164 CRO |
| 29 |  INO COIN INO | US$2,08 | 0,33% | 4,23% | US$373.818.735 | US$10.548,31 | 180.003.180 INO |
| 30 |  Dogecoin DOGE | US$0,002719 | 4,75% | 13,05% | US$329.649.837 | US$45.526.972 | 121.259.241.718 DOGE |
| 31 |  HedgeTrade HEDG | US$0,9283 | 0,18% | 0,42% | US$267.714.107 | US$444.238 | 288.393.855 HEDG |
| 32 |  Basic Attention Token BAT | US$0,1980 | 6,98% | 15,63% | US$265.098.758 | US$34.783.158 | 1.338.750.672 BAT |
| 33 |  Decred DCR | US$23,05 | 3,02% | 2,07% | US$239.854.738 | US$7.078.253 | 10.405.429 DCR |
| 34 |  VeChain VET | US$0,004302 | 1,31% | 15,03% | US$238.555.713 | US$32.662.403 | 55.454.734.800 VET |
| 35 |  Paxos Standard PAX | US$1,00 | 0,18% | 0,07% | US$228.611.516 | US$318.247.042 | 227.703.513 PAX |
| 36 |  v.systems VSYS | US$0,1251 | -2,53% | -10,69% | US$226.156.882 | US$3.981.556 | 1.807.349.233 VSYS |
| 37 |  Qtum QTUM | US$2,28 | 6,64% | 14,51% | US$218.565.893 | US$198.025.687 | 96.027.592 QTUM |
| 38 |  ThoreNext THX | US$9,87 | 2,09% | 1,07% | US$213.672.695 | US$172.531 | 21.652.254 THX |
| 39 |  MineBee MB | US$0,1130 | -3,66% | -5,54% | US$206.826.203 | US$55.653,24 | 1.830.081.855 MB |
| 40 |  TrueUSD TUSD | US$1,00 | 0,45% | -0,08% | US$191.727.453 | US$496.717.349 | 191.201.839 TUSD |
| 41 |  Bitcoin Gold BTG | US$10,78 | 5,25% | 5,06% | US$188.878.942 | US$13.911.372 | 17.513.924 BTG |
| 42 |  ZB Token ZB | US$0,3606 | 0,66% | 4,34% | US$167.053.816 | US$84.164.857 | 463.288.810 ZB |
| 43 |  OmiseGO OMG | US$1,19 | 5,92% | 13,86% | US$166.295.679 | US$69.395.372 | 140.245.398 OMG |
| 44 |  Ravencoin RVN | US$0,03659 | 9,71% | 20,71% | US$162.758.176 | US$25.610.641 | 4.448.110.000 RVN |
| 45 |  ThoreCoin THR | US$1.836,24 | -0,35% | 0,57% | US$159.176.228 | US$206.180 | 86.686 THR |
| 46 |  KuCoin Shares KCS | US$1,62 | -2,48% | -0,07% | US$142.118.359 | US$11.803.758 | 87.971.055 KCS |
| 47 |  BitTorrent BTT | US$0,0006281 | 5,72% | 12,73% | US$133.229.648 | US$76.284.019 | 212.116.500.000 BTT |
| 48 |  Nano NANO | US$0,9594 | 5,76% | 5,07% | US$127.836.934 | US$4.949.706 | 133.248.297 NANO |
| 49 |  EDUCare EKT | US$0,1688 | -0,93% | 3,50% | US$126.620.591 | US$9.687.247 | 750.000.000 EKT |
| 50 |  Lisk LSK | US$1,04 | 5,66% | 9,87% | US$124.645.603 | US$3.964.767 | 120.274.159 LSK |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.