Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Karatgold Coin KBC | US$0,02989 | -10,68% | -20,36% | US$120.849.773 | US$2.592.975 | 4.042.622.937 KBC |
| 52 |  Holo HOT | US$0,0008953 | 4,83% | 8,19% | US$119.270.240 | US$11.358.368 | 133.214.575.156 HOT |
| 53 |  Algorand ALGO | US$0,3391 | 5,28% | -0,98% | US$119.244.328 | US$63.274.107 | 351.695.883 ALGO |
| 54 |  Bitcoin Diamond BCD | US$0,6389 | 2,30% | 6,29% | US$119.151.225 | US$4.001.517 | 186.492.898 BCD |
| 55 |  Augur REP | US$10,74 | -0,70% | 3,96% | US$118.141.328 | US$9.870.842 | 11.000.000 REP |
| 56 |  Oasis City OSC | US$0,05448 | 0,89% | 35,94% | US$115.635.496 | US$833.117 | 2.122.392.036 OSC |
| 57 |  0x ZRX | US$0,1925 | 10,61% | 22,47% | US$115.625.599 | US$18.510.126 | 600.803.124 ZRX |
| 58 |  Waves WAVES | US$1,15 | 4,10% | 11,70% | US$115.123.130 | US$15.833.801 | 100.000.000 WAVES |
| 59 |  Insight Chain INB | US$0,3260 | -0,61% | -1,95% | US$114.066.619 | US$6.494.457 | 349.902.689 INB |
| 60 |  Clipper Coin CCC | US$0,02961 | -1,60% | 1,66% | US$111.936.835 | US$34.531,43 | 3.780.570.996 CCC |
| 61 |  Bytecoin BCN | US$0,0005979 | 32,12% | 28,59% | US$110.045.020 | US$148.465 | 184.066.828.814 BCN |
| 62 |  ICON ICX | US$0,2185 | 4,30% | 12,93% | US$109.631.575 | US$13.168.338 | 501.637.448 ICX |
| 63 |  DigiByte DGB | US$0,008303 | 4,32% | 4,47% | US$101.954.250 | US$3.403.995 | 12.279.536.330 DGB |
| 64 |  THETA THETA | US$0,1144 | 1,84% | 0,19% | US$99.612.158 | US$2.053.211 | 870.502.690 THETA |
| 65 |  HyperCash HC | US$2,25 | 3,45% | 7,98% | US$99.517.289 | US$8.001.691 | 44.300.735 HC |
| 66 |  Mixin XIN | US$212,71 | -1,62% | -1,57% | US$97.713.305 | US$25.274.646 | 459.380 XIN |
| 67 |  BitShares BTS | US$0,03548 | 2,70% | 4,61% | US$97.278.460 | US$2.750.390 | 2.741.930.000 BTS |
| 68 |  Quant QNT | US$7,77 | -3,44% | 44,88% | US$93.847.922 | US$4.509.812 | 12.072.738 QNT |
| 69 |  Lambda LAMB | US$0,1463 | 0,76% | 1,12% | US$91.708.315 | US$46.489.791 | 626.920.161 LAMB |
| 70 |  IOST IOST | US$0,007452 | 4,69% | 7,55% | US$89.524.256 | US$24.808.258 | 12.013.965.609 IOST |
| 71 |  MaidSafeCoin MAID | US$0,1977 | -2,12% | -5,62% | US$89.472.220 | US$298.067 | 452.552.412 MAID |
| 72 |  Pundi X NPXS | US$0,0003687 | 5,30% | 4,06% | US$86.845.583 | US$2.905.175 | 235.562.285.015 NPXS |
| 73 |  Bytom BTM | US$0,08611 | 6,12% | 15,38% | US$86.323.450 | US$8.962.714 | 1.002.499.275 BTM |
| 74 |  Single Collateral DAI SAI | US$1,00 | 0,13% | -0,69% | US$86.031.480 | US$23.715.004 | 85.696.530 SAI |
| 75 |  ABBC Coin ABBC | US$0,1541 | 18,04% | 64,92% | US$85.413.879 | US$47.955.787 | 554.307.762 ABBC |
| 76 |  Komodo KMD | US$0,7311 | 4,96% | 7,67% | US$84.760.549 | US$4.015.827 | 115.935.145 KMD |
| 77 |  MonaCoin MONA | US$1,23 | 2,09% | 23,49% | US$81.164.338 | US$3.424.932 | 65.729.675 MONA |
| 78 |  Qubitica QBIT | US$38,62 | 0,11% | 18,38% | US$80.539.674 | US$122.316 | 2.085.316 QBIT |
| 79 |  Maximine Coin MXM | US$0,04807 | 0,09% | -2,51% | US$79.267.050 | US$6.472.276 | 1.649.000.000 MXM |
| 80 |  Siacoin SC | US$0,001852 | 2,22% | 4,59% | US$77.453.914 | US$2.379.658 | 41.817.047.634 SC |
| 81 |  Bitbook Gambling BXK | US$0,2094 | 0,62% | -0,29% | US$77.131.343 | US$889.104 | 368.387.491 BXK |
| 82 |  Silverway SLV | US$0,7601 | -22,99% | 281,77% | US$76.008.919 | US$8.658.042 | 100.000.000 SLV |
| 83 |  Wixlar WIX | US$0,03167 | 1,10% | 21,38% | US$75.743.693 | US$10.760,07 | 2.391.862.688 WIX |
| 84 |  Verge XVG | US$0,004721 | 5,47% | 8,90% | US$75.271.039 | US$2.274.513 | 15.945.019.079 XVG |
| 85 |  Flexacoin FXC | US$0,003594 | -3,33% | 10,12% | US$73.982.346 | US$15.727,95 | 20.586.445.749 FXC |
| 86 |  Beldex BDX | US$0,07000 | 1,99% | 0,53% | US$68.611.418 | US$336.111 | 980.222.595 BDX |
| 87 |  Zilliqa ZIL | US$0,007568 | 4,47% | 10,44% | US$65.748.642 | US$11.826.881 | 8.687.360.058 ZIL |
| 88 |  Synthetix Network Token SNX | US$0,4910 | 0,39% | 22,09% | US$64.420.857 | US$118.399 | 131.210.696 SNX |
| 89 |  Aeternity AE | US$0,2257 | 5,73% | 10,53% | US$64.019.423 | US$28.597.709 | 283.620.850 AE |
| 90 |  Nash Exchange NEX | US$1,75 | 15,26% | -3,08% | US$63.524.942 | US$2.529.400 | 36.196.678 NEX |
| 91 |  Energi NRG | US$3,08 | 2,14% | 4,72% | US$63.278.330 | US$412.041 | 20.574.545 NRG |
| 92 |  Ardor ARDR | US$0,06178 | 2,46% | 10,21% | US$61.722.070 | US$2.841.016 | 998.999.495 ARDR |
| 93 |  RSK Infrastructure Framework RIF | US$0,1249 | -5,42% | -9,33% | US$61.059.520 | US$5.982.252 | 488.688.390 RIF |
| 94 |  Golem GNT | US$0,06308 | 3,62% | 9,47% | US$60.832.952 | US$2.883.574 | 964.450.000 GNT |
| 95 |  Metaverse ETP ETP | US$0,7850 | -1,55% | 8,29% | US$60.120.186 | US$3.668.440 | 76.585.196 ETP |
| 96 |  Dynamic Trading Rights DTR | US$0,03815 | 1,85% | 38,01% | US$58.227.252 | US$339.778 | 1.526.451.585 DTR |
| 97 |  Steem STEEM | US$0,1686 | 5,56% | 5,72% | US$58.147.500 | US$890.107 | 344.879.036 STEEM |
| 98 |  NEXT NET | US$1,15 | -37,27% | -52,07% | US$57.842.061 | US$1.582.266 | 50.269.268 NET |
| 99 |  Aurora AOA | US$0,008831 | 2,16% | -27,08% | US$57.777.191 | US$2.168.826 | 6.542.330.148 AOA |
| 100 |  Enjin Coin ENJ | US$0,07372 | 3,09% | 2,15% | US$57.233.350 | US$4.213.671 | 776.341.213 ENJ |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.