Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dock DOCK | US$0,01232 | -18,95% | 77,21% | US$6.365.466 | US$24.966.560 | 516.473.633 DOCK |
| 402 |  Asch XAS | US$0,06810 | 4,59% | 15,57% | US$6.357.077 | US$582.997 | 93.355.331 XAS |
| 403 |  CWV Chain CWV | US$0,001819 | -1,14% | 15,62% | US$6.356.267 | US$807.057 | 3.495.105.960 CWV |
| 404 |  ContentBox BOX | US$0,006861 | -0,73% | -5,50% | US$6.355.153 | US$70.766,23 | 926.259.105 BOX |
| 405 |  Zel ZEL | US$0,08249 | 0,15% | -0,52% | US$6.328.230 | US$5.150.944 | 76.718.600 ZEL |
| 406 |  Aave LEND | US$0,005408 | 6,54% | 44,45% | US$6.102.420 | US$1.871.033 | 1.128.357.877 LEND |
| 407 |  CyberVein CVT | US$0,005753 | 0,45% | -9,70% | US$6.100.880 | US$20.386,72 | 1.060.404.496 CVT |
| 408 |  OAX OAX | US$0,08079 | 3,09% | 17,83% | US$6.069.618 | US$328.876 | 75.130.082 OAX |
| 409 |  BLOCKv VEE | US$0,002279 | 1,34% | 13,63% | US$6.067.324 | US$4.866,05 | 2.661.778.006 VEE |
| 410 |  Cube AUTO | US$0,0008915 | -3,72% | -6,19% | US$6.039.630 | US$84.934,64 | 6.774.940.000 AUTO |
| 411 |  DigitalNote XDN | US$0,0008157 | 12,17% | 0,98% | US$6.013.382 | US$16.869,09 | 7.372.476.768 XDN |
| 412 |  AdEx ADX | US$0,08173 | 2,86% | 5,21% | US$6.001.501 | US$240.130 | 73.430.701 ADX |
| 413 |  Red Pulse Phoenix PHX | US$0,007227 | 2,49% | 20,38% | US$5.995.741 | US$1.844.523 | 829.588.687 PHX |
| 414 |  Zipper ZIP | US$0,0003679 | 3,16% | 6,73% | US$5.959.170 | US$3.922.214 | 16.199.999.812 ZIP |
| 415 |  DATA DTA | US$0,0006080 | 1,83% | 1,19% | US$5.943.151 | US$276.467 | 9.774.993.344 DTA |
| 416 |  Scry.info DDD | US$0,01349 | -10,53% | 1,27% | US$5.936.526 | US$615.343 | 440.057.074 DDD |
| 417 |  MultiVAC MTV | US$0,003287 | 0,52% | -12,59% | US$5.929.843 | US$167.182 | 1.804.286.888 MTV |
| 418 |  DEX DEX | US$0,03051 | -2,11% | -79,84% | US$5.843.966 | US$23.728,92 | 191.542.291 DEX |
| 419 |  Akropolis AKRO | US$0,01087 | -18,19% | 26,45% | US$5.816.257 | US$2.805.892 | 535.001.020 AKRO |
| 420 |  Moss Coin MOC | US$0,01964 | 2,38% | -3,98% | US$5.800.364 | US$257.571 | 295.299.632 MOC |
| 421 |  Pillar PLR | US$0,02232 | -0,74% | -10,51% | US$5.788.063 | US$1.616,59 | 259.348.201 PLR |
| 422 |  SmartMesh SMT | US$0,004309 | 5,50% | 6,17% | US$5.776.409 | US$114.876 | 1.340.519.343 SMT |
| 423 |  Wrapped Bitcoin WBTC | US$10.081,85 | -0,86% | -0,78% | US$5.738.703 | US$98.294,72 | 569 WBTC |
| 424 |  ProChain PRA | US$0,1157 | 8,04% | 72,77% | US$5.735.158 | US$398.621 | 49.562.749 PRA |
| 425 |  Morpheus Labs MITX | US$0,01636 | 1,12% | 1,43% | US$5.700.174 | US$333.803 | 348.379.945 MITX |
| 426 |  Ubiq UBQ | US$0,1334 | 63,45% | 62,61% | US$5.682.150 | US$124.514 | 42.609.099 UBQ |
| 427 |  Viacoin VIA | US$0,2442 | 3,85% | 7,19% | US$5.654.199 | US$284.525 | 23.154.488 VIA |
| 428 |  TERA TERA | US$0,006663 | -3,20% | 0,74% | US$5.628.362 | US$866.648 | 844.711.128 TERA |
| 429 |  YOYOW YOYOW | US$0,01876 | 0,29% | 37,01% | US$5.627.772 | US$223.095 | 299.997.894 YOYOW |
| 430 |  Electra ECA | US$0,0001957 | 15,33% | 16,28% | US$5.594.814 | US$10.443,07 | 28.592.310.130 ECA |
| 431 |  Stakenet XSN | US$0,06319 | 1,10% | -11,33% | US$5.568.269 | US$1.387.735 | 88.116.042 XSN |
| 432 |  Artfinity AT | US$0,04717 | -1,49% | -2,06% | US$5.551.638 | US$2.185.677 | 117.682.667 AT |
| 433 |  Jibrel Network JNT | US$0,03254 | -0,62% | -1,96% | US$5.534.553 | US$9.945,60 | 170.080.886 JNT |
| 434 |  USDQ USDQ | US$0,9981 | 0,21% | 0,46% | US$5.495.690 | US$89.590,30 | 5.506.144 USDQ |
| 435 |  Pivot Token PVT | US$0,001070 | -0,09% | -0,44% | US$5.493.277 | US$396.367 | 5.135.200.000 PVT |
| 436 |  Mindexcoin MIC | US$0,008006 | -11,52% | -24,79% | US$5.472.870 | US$4.440.262 | 683.595.545 MIC |
| 437 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,005616 | -26,15% | -22,53% | US$5.472.283 | US$262.653 | 974.358.300 PLX |
| 438 |  TrustVerse TRV | US$0,02396 | -0,98% | -0,30% | US$5.430.468 | US$12.069,70 | 226.649.090 TRV |
| 439 |  Dropil DROP | US$0,0002383 | -8,61% | -19,25% | US$5.419.684 | US$354.294 | 22.744.295.591 DROP |
| 440 |  Steem Dollars SBD | US$0,7137 | -8,77% | -10,60% | US$5.403.698 | US$77.399,75 | 7.571.595 SBD |
| 441 |  NIX NIX | US$0,1239 | -4,76% | 14,84% | US$5.357.723 | US$89.538,58 | 43.245.163 NIX |
| 442 |  BOX Token BOX | US$0,05367 | 9,87% | 12,25% | US$5.346.462 | US$34.078,25 | 99.614.138 BOX |
| 443 |  Ether Zero ETZ | US$0,03240 | 1,91% | -0,60% | US$5.345.046 | US$507.098 | 164.992.168 ETZ |
| 444 |  QunQun QUN | US$0,008238 | -3,23% | -1,91% | US$5.344.597 | US$586.300 | 648.803.290 QUN |
| 445 |  XinFin Network XDCE | US$0,001376 | -15,39% | 130,44% | US$5.336.690 | US$501.760 | 3.877.475.037 XDCE |
| 446 |  BitMart Token BMX | US$0,03271 | -3,85% | 19,06% | US$5.330.191 | US$1.982.158 | 162.934.431 BMX |
| 447 |  Primas PST | US$0,1003 | 2,75% | -3,99% | US$5.286.723 | US$1.405.168 | 52.692.565 PST |
| 448 |  Edge DADI | US$0,07064 | 0,29% | 10,56% | US$5.273.148 | US$82.024,04 | 74.652.461 DADI |
| 449 |  Bezant BZNT | US$0,007689 | -3,22% | 11,65% | US$5.258.513 | US$154.421 | 683.884.500 BZNT |
| 450 |  Darico Ecosystem Coin DEC | US$0,1012 | 6,22% | 22,42% | US$5.218.684 | US$3.742,45 | 51.543.807 DEC |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.