Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Databroker DTX | US$0,04373 | 64,68% | 75,61% | US$3.365.589 | US$11.763,98 | 76.964.301 DTX |
| 552 |  DAOstack GEN | US$0,08105 | -1,17% | 6,83% | US$3.346.804 | US$1.202,00 | 41.295.043 GEN |
| 553 |  Skrumble Network SKM | US$0,003224 | 1,04% | 10,88% | US$3.293.733 | US$1.138.632 | 1.021.680.996 SKM |
| 554 |  sUSD SUSD | US$0,9991 | 0,61% | -0,13% | US$3.290.395 | US$2.478,45 | 3.293.284 SUSD |
| 555 |  SONM SNM | US$0,009149 | 8,52% | -9,43% | US$3.289.830 | US$508.029 | 359.600.000 SNM |
| 556 |  Quanta Utility Token QNTU | US$0,0001121 | 17,71% | 14,42% | US$3.281.942 | US$3.723,30 | 29.279.582.414 QNTU |
| 557 |  Universa UTNP | US$0,001769 | -19,89% | -15,14% | US$3.270.069 | US$8.752,98 | 1.848.760.649 UTNP |
| 558 |  Phantasma SOUL | US$0,05604 | -3,03% | -4,15% | US$3.268.720 | US$113.551 | 58.332.939 SOUL |
| 559 |  LinkEye LET | US$0,005424 | 6,00% | 10,04% | US$3.254.313 | US$888.774 | 600.000.000 LET |
| 560 |  Nimiq NIM | US$0,0007141 | 4,84% | -4,79% | US$3.248.270 | US$182.473 | 4.549.005.768 NIM |
| 561 |  Blue Whale EXchange BWX | US$0,08148 | -1,01% | 4,31% | US$3.237.262 | US$116.732 | 39.730.260 BWX |
| 562 |  DeepOnion ONION | US$0,2006 | 3,51% | 10,81% | US$3.232.838 | US$5.936,05 | 16.117.126 ONION |
| 563 |  Primecoin XPM | US$0,1104 | -4,01% | 0,18% | US$3.208.901 | US$17.176,97 | 29.054.880 XPM |
| 564 |  YGGDRASH YEED | US$0,0005889 | 0,07% | 17,23% | US$3.207.863 | US$219.462 | 5.447.415.594 YEED |
| 565 |  Insights Network INSTAR | US$0,02210 | -6,01% | -0,88% | US$3.206.665 | US$6.120,00 | 145.103.887 INSTAR |
| 566 |  Polybius PLBT | US$0,8039 | -21,22% | -30,84% | US$3.191.064 | US$4.827,55 | 3.969.565 PLBT |
| 567 |  Unikoin Gold UKG | US$0,02203 | -0,20% | 14,59% | US$3.180.526 | US$25.454,12 | 144.347.371 UKG |
| 568 |  NativeCoin N8V | US$0,1458 | 7,60% | 3,10% | US$3.175.526 | US$147.139 | 21.774.281 N8V |
| 569 |  Asian Fintech AFIN | US$0,01253 | -11,74% | 10,63% | US$3.132.257 | US$68.224,30 | 250.000.000 AFIN |
| 570 |  AMO Coin AMO | US$0,0003939 | 1,95% | 1,19% | US$3.121.695 | US$6.100,91 | 7.925.407.380 AMO |
| 571 |  Delphy DPY | US$0,05122 | 1,43% | -26,49% | US$3.119.603 | US$153.629 | 60.903.969 DPY |
| 572 |  HTMLCOIN HTML | US$0,00005833 | 25,44% | 90,42% | US$3.095.304 | US$6.144,53 | 53.067.332.240 HTML |
| 573 |  Shift SHIFT | US$0,2299 | 14,44% | 9,03% | US$3.085.643 | US$4.934,10 | 13.421.501 SHIFT |
| 574 |  Feathercoin FTC | US$0,01225 | -2,76% | 3,75% | US$3.079.096 | US$8.238,32 | 251.277.960 FTC |
| 575 |  OKCash OK | US$0,04116 | 3,20% | 4,40% | US$3.076.838 | US$50.923,16 | 74.749.795 OK |
| 576 |  Winding Tree LIF | US$0,1437 | 4,39% | 28,67% | US$3.072.208 | US$2.302,59 | 21.381.927 LIF |
| 577 |  Change CAG | US$0,09697 | -0,10% | 0,36% | US$3.071.440 | US$2.074,47 | 31.673.646 CAG |
| 578 |  PCHAIN PI | US$0,007182 | 0,02% | -1,24% | US$3.070.854 | US$700.302 | 427.570.440 PI |
| 579 |  Esportbits HLT | US$0,1527 | 0,44% | 16,63% | US$3.060.289 | US$11.894,16 | 20.040.030 HLT |
| 580 |  MEET.ONE MEETONE | US$0,001594 | -1,09% | -3,46% | US$3.049.168 | US$293.616 | 1.913.271.866 MEETONE |
| 581 |  MVL MVL | US$0,0003951 | 0,23% | 2,36% | US$3.023.919 | US$187.468 | 7.654.276.413 MVL |
| 582 |  Hubii Network HBT | US$0,1986 | -58,07% | -70,44% | US$3.007.676 | US$19.138,97 | 15.142.834 HBT |
| 583 |  OneLedger OLT | US$0,008474 | -6,96% | -30,60% | US$2.998.190 | US$358.713 | 353.807.292 OLT |
| 584 |  eosDAC EOSDAC | US$0,004516 | -4,51% | 3,38% | US$2.983.858 | US$350.317 | 660.755.177 EOSDAC |
| 585 |  Enecuum ENQ | US$0,07133 | -2,61% | -15,39% | US$2.950.685 | US$2.114.044 | 41.364.394 ENQ |
| 586 |  Xaurum XAUR | US$0,03398 | -2,36% | 6,29% | US$2.944.325 | US$10.188,45 | 86.642.829 XAUR |
| 587 |  Rotharium RTH | US$0,8670 | -12,20% | -53,78% | US$2.910.863 | US$59.694,52 | 3.357.270 RTH |
| 588 |  I/O Coin IOC | US$0,1640 | -8,38% | 13,84% | US$2.900.916 | US$840,02 | 17.683.315 IOC |
| 589 |  GameCredits GAME | US$0,04148 | 3,53% | 11,03% | US$2.896.777 | US$26.179,82 | 69.836.100 GAME |
| 590 |  Ambrosus AMB | US$0,01993 | 1,62% | 22,16% | US$2.880.978 | US$1.107.468 | 144.590.975 AMB |
| 591 |  Flowchain FLC | US$4,13 | -3,32% | -1,86% | US$2.846.665 | US$642.966 | 690.073 FLC |
| 592 |  Caspian CSP | US$0,006429 | 5,68% | -7,49% | US$2.835.114 | US$256.150 | 440.961.105 CSP |
| 593 |  adToken ADT | US$0,003570 | 3,51% | 0,31% | US$2.834.376 | US$110.021 | 794.000.000 ADT |
| 594 |  Abyss Token ABYSS | US$0,01234 | -0,52% | 2,88% | US$2.811.810 | US$115.636 | 227.939.117 ABYSS |
| 595 |  LiquidApps DAPP | US$0,01024 | -1,04% | 5,28% | US$2.807.144 | US$2.627,09 | 274.216.791 DAPP |
| 596 |  NAGA NGC | US$0,03914 | 9,62% | 72,96% | US$2.802.918 | US$66.426,99 | 71.610.852 NGC |
| 597 |  Qitmeer HLC | US$0,007137 | -1,34% | 8,01% | US$2.776.323 | US$72.028,51 | 389.009.995 HLC |
| 598 |  Apex CPX | US$0,005835 | 1,62% | -0,13% | US$2.747.071 | US$83.718,27 | 470.792.327 CPX |
| 599 |  IHT Real Estate Protocol IHT | US$0,003464 | 7,75% | -0,34% | US$2.732.294 | US$165.059 | 788.815.672 IHT |
| 600 |  Gene Source Code Chain GENE | US$0,007280 | -1,40% | -23,21% | US$2.730.215 | US$34.854,02 | 375.044.800 GENE |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.