Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Moneytoken IMT | US$0,0001813 | -1,21% | -4,66% | US$1.709.594 | US$45.924,51 | 9.430.337.527 IMT |
| 702 |  CoinUs CNUS | US$0,005016 | -0,67% | -30,38% | US$1.705.528 | US$957,16 | 340.000.000 CNUS |
| 703 |  COVA COVA | US$0,0006785 | -2,91% | 5,28% | US$1.693.653 | US$939.423 | 2.496.011.000 COVA |
| 704 |  Opacity OPQ | US$0,01339 | -5,12% | -2,18% | US$1.690.373 | US$9.173,71 | 126.269.760 OPQ |
| 705 |  BitGreen BITG | US$0,1723 | 9,54% | 3,52% | US$1.690.348 | US$89.335,87 | 9.809.489 BITG |
| 706 |  Fountain FTN | US$0,02476 | 0,25% | 2,24% | US$1.685.192 | US$211.002 | 68.053.121 FTN |
| 707 |  Lamden TAU | US$0,01184 | 12,53% | 15,04% | US$1.683.905 | US$10.523,90 | 142.215.728 TAU |
| 708 |  VeriCoin VRC | US$0,05237 | 2,43% | -1,28% | US$1.678.078 | US$10.181,36 | 32.044.743 VRC |
| 709 |  Niobium Coin NBC | US$0,03419 | -3,06% | 2,66% | US$1.677.919 | US$1.213,41 | 49.077.668 NBC |
| 710 |  SelfSell SSC | US$0,004287 | -2,24% | -13,93% | US$1.671.885 | US$2.075.726 | 390.000.000 SSC |
| 711 |  PotCoin POT | US$0,007478 | 5,86% | 3,57% | US$1.665.702 | US$1.075,40 | 222.740.636 POT |
| 712 |  BANKEX BKX | US$0,01075 | -1,63% | -30,16% | US$1.661.142 | US$462.287 | 154.540.901 BKX |
| 713 |  MidasProtocol MAS | US$0,005326 | 9,46% | 25,76% | US$1.659.124 | US$96.776,93 | 311.500.000 MAS |
| 714 |  Beetle Coin BEET | US$0,008276 | 0,34% | -12,70% | US$1.654.098 | US$66.861,32 | 199.856.409 BEET |
| 715 |  Qwertycoin QWC | US$0,00001623 | 11,49% | -7,90% | US$1.631.482 | US$2.937,09 | 100.526.544.509 QWC |
| 716 |  Kryll KRL | US$0,06725 | 0,13% | 13,19% | US$1.630.005 | US$7.908,24 | 24.239.580 KRL |
| 717 |  THORChain RUNE | US$0,01894 | 17,27% | 31,15% | US$1.629.575 | US$42.419,85 | 86.055.455 RUNE |
| 718 |  Flixxo FLIXX | US$0,01920 | -10,02% | -14,47% | US$1.619.365 | US$1.758,22 | 84.323.675 FLIXX |
| 719 |  INT Chain INT | US$0,03049 | 2,16% | 9,70% | US$1.615.121 | US$2.657.274 | 52.964.201 INT |
| 720 |  SINOVATE SIN | US$0,002510 | 12,86% | -14,76% | US$1.614.159 | US$16.420,38 | 642.974.411 SIN |
| 721 |  eXPerience Chain XPC | US$0,00001767 | 8,66% | 0,31% | US$1.609.425 | US$26.650,80 | 91.090.814.961 XPC |
| 722 |  PAC Global PAC | US$0,0002108 | -3,36% | 13,96% | US$1.603.003 | US$10.479,84 | 7.604.803.858 PAC |
| 723 |  Radium RADS | US$0,4167 | -2,39% | -10,36% | US$1.595.435 | US$1.503,86 | 3.828.730 RADS |
| 724 |  Datum DAT | US$0,001594 | 1,12% | -7,17% | US$1.594.881 | US$126.097 | 1.000.435.124 DAT |
| 725 |  Global Awards Token GAT | US$0,002325 | 4,34% | 38,34% | US$1.594.543 | US$27.318,84 | 685.805.346 GAT |
| 726 |  Coinsuper Ecosystem Network CEN | US$0,003927 | -2,62% | -15,39% | US$1.582.345 | US$64.357,29 | 402.960.066 CEN |
| 727 |  CanYaCoin CAN | US$0,01713 | -7,40% | 3,57% | US$1.579.857 | US$11.984,94 | 92.223.036 CAN |
| 728 |  Rate3 RTE | US$0,001768 | -8,43% | -2,73% | US$1.572.700 | US$244.681 | 889.382.388 RTE |
| 729 |  Semux SEM | US$0,1336 | 7,71% | 24,83% | US$1.571.144 | US$15.231,96 | 11.759.053 SEM |
| 730 |  IQeon IQN | US$0,5618 | 2,36% | 21,24% | US$1.562.644 | US$12.623,85 | 2.781.277 IQN |
| 731 |  Switcheo SWTH | US$0,002972 | 4,55% | 11,82% | US$1.553.508 | US$4.073,86 | 522.694.673 SWTH |
| 732 |  Dynamic DYN | US$0,1049 | 1,84% | 134,88% | US$1.552.144 | US$3.908,67 | 14.792.899 DYN |
| 733 |  Fast Access Blockchain FAB | US$0,05473 | -1,24% | 9,19% | US$1.549.850 | US$2.826,81 | 28.320.115 FAB |
| 734 |  1SG 1SG | US$0,7081 | -1,96% | -2,09% | US$1.549.230 | US$1.274.414 | 2.187.989 1SG |
| 735 |  BOSAGORA BOA | US$0,009414 | -1,53% | -1,72% | US$1.540.813 | US$78.231,37 | 163.671.230 BOA |
| 736 |  QChi QCH | US$0,04751 | -1,93% | 10,99% | US$1.540.631 | US$189.351 | 32.429.379 QCH |
| 737 |  SafeInsure SINS | US$0,4303 | -25,58% | -7,84% | US$1.532.019 | US$1.053.740 | 3.560.068 SINS |
| 738 |  W Green Pay WGP | US$0,1664 | 1,66% | -15,08% | US$1.523.976 | US$3.116.824 | 9.160.288 WGP |
| 739 |  CloakCoin CLOAK | US$0,2817 | -26,62% | -21,13% | US$1.503.952 | US$24.345,11 | 5.339.193 CLOAK |
| 740 |  Education Ecosystem LEDU | US$0,006884 | 2,68% | 1,72% | US$1.499.202 | US$14.361,76 | 217.789.857 LEDU |
| 741 |  HashCoin HSC | US$0,0001155 | -1,33% | 1,09% | US$1.485.764 | US$2.717,42 | 12.863.911.326 HSC |
| 742 |  CashBet Coin CBC | US$0,009149 | 1,24% | 23,68% | US$1.483.019 | US$10.571,11 | 162.091.465 CBC |
| 743 |  NOIA Network NOIA | US$0,03044 | -1,53% | -18,86% | US$1.480.406 | US$166.123 | 48.628.815 NOIA |
| 744 |  CargoX CXO | US$0,009545 | -2,86% | -15,09% | US$1.480.194 | US$20.548,36 | 155.067.833 CXO |
| 745 |  Ampleforth AMPL | US$0,4061 | 2,32% | -6,34% | US$1.479.066 | US$35.033,11 | 3.642.040 AMPL |
| 746 |  Zebi Token ZEBI | US$0,003650 | 0,94% | 1,50% | US$1.473.950 | US$153.048 | 403.858.432 ZEBI |
| 747 |  STK STK | US$0,004282 | 2,13% | 0,79% | US$1.467.134 | US$61.158,54 | 342.597.872 STK |
| 748 |  EchoLink EKO | US$0,002934 | -1,26% | 3,26% | US$1.466.805 | US$291.950 | 500.000.000 EKO |
| 749 |  GridCoin GRC | US$0,003467 | 5,82% | 4,19% | US$1.466.189 | US$784,26 | 422.956.468 GRC |
| 750 |  SPINDLE SPD | US$0,0004520 | -0,15% | 12,53% | US$1.451.908 | US$16.810,13 | 3.211.962.623 SPD |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.