Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Game.com GTC | US$0,005625 | 2,55% | 2,36% | US$4.283.236 | US$1.056.447 | 761.444.190 GTC |
| 502 |  Pirate Chain ARRR | US$0,03590 | -3,93% | 4,52% | US$4.273.629 | US$1.818,72 | 119.050.458 ARRR |
| 503 |  AirSwap AST | US$0,02848 | 5,86% | 18,39% | US$4.271.903 | US$2.109.819 | 150.000.000 AST |
| 504 |  Refereum RFR | US$0,001038 | 3,69% | 1,30% | US$4.234.183 | US$303.529 | 4.077.991.898 RFR |
| 505 |  Pepe Cash PEPECASH | US$0,005995 | -11,08% | -2,36% | US$4.207.560 | US$5.362,37 | 701.884.009 PEPECASH |
| 506 |  Blockmason Credit Protocol BCPT | US$0,03620 | 4,08% | -11,98% | US$4.204.615 | US$1.098.570 | 116.158.667 BCPT |
| 507 |  V-ID VIDT | US$0,1403 | 9,30% | 27,64% | US$4.199.881 | US$269.382 | 29.931.713 VIDT |
| 508 |  Smartlands SLT | US$0,8229 | 23,55% | 16,09% | US$4.197.432 | US$3.111,43 | 5.100.896 SLT |
| 509 |  Swarm SWM | US$0,05296 | -1,99% | -10,81% | US$4.165.611 | US$158.212 | 78.654.618 SWM |
| 510 |  Viberate VIB | US$0,02167 | 10,40% | 31,82% | US$4.157.327 | US$1.686.065 | 191.859.794 VIB |
| 511 |  Mobius MOBI | US$0,008065 | 11,88% | 16,15% | US$4.153.995 | US$7.678,53 | 515.082.884 MOBI |
| 512 |  BOScoin BOS | US$0,006208 | -2,83% | -8,94% | US$4.150.714 | US$46.851,58 | 668.571.370 BOS |
| 513 |  Global Cryptocurrency GCC | US$0,003263 | 13,83% | 11,09% | US$4.135.764 | US$2.856,41 | 1.267.482.828 GCC |
| 514 |  GET Protocol GET | US$0,3615 | 6,24% | 9,29% | US$4.116.987 | US$2.324,92 | 11.388.258 GET |
| 515 |  MediShares MDS | US$0,005551 | 1,43% | 7,82% | US$4.115.291 | US$93.662,51 | 741.294.311 MDS |
| 516 |  Aeron ARN | US$0,2059 | 7,25% | 20,28% | US$4.114.942 | US$1.484.737 | 19.988.000 ARN |
| 517 |  Smartshare SSP | US$0,0008862 | -3,54% | -9,05% | US$4.111.886 | US$867.273 | 4.639.918.911 SSP |
| 518 |  Wings WINGS | US$0,04225 | -5,14% | 9,61% | US$4.072.107 | US$363.871 | 96.379.730 WINGS |
| 519 |  Omnitude ECOM | US$0,06148 | -1,43% | -4,26% | US$3.984.584 | US$16.567,69 | 64.813.301 ECOM |
| 520 |  POA POA | US$0,01806 | 2,67% | 26,95% | US$3.976.401 | US$3.295.049 | 220.167.621 POA |
| 521 |  Gulden NLG | US$0,007976 | 9,30% | 6,53% | US$3.958.283 | US$7.703,08 | 496.302.977 NLG |
| 522 |  Sentinel SENT | US$0,001978 | 1,72% | 7,29% | US$3.956.665 | US$72.110,87 | 1.999.969.999 SENT |
| 523 |  AppCoins APPC | US$0,03945 | 6,67% | 7,27% | US$3.946.681 | US$321.484 | 100.054.312 APPC |
| 524 |  Traceability Chain TAC | US$0,005944 | 16,56% | 3,33% | US$3.934.658 | US$26.519,34 | 661.989.263 TAC |
| 525 |  Sentivate SNTVT | US$0,001744 | 26,51% | 42,61% | US$3.929.993 | US$214.623 | 2.253.275.338 SNTVT |
| 526 |  Peerplays PPY | US$0,8706 | -9,02% | 19,28% | US$3.918.919 | US$114.279 | 4.501.541 PPY |
| 527 |  Sentinel Protocol UPP | US$0,01272 | 3,01% | -0,74% | US$3.866.811 | US$235.470 | 303.994.835 UPP |
| 528 |  CanonChain CZR | US$0,006939 | 0,13% | 22,36% | US$3.853.027 | US$381.891 | 555.245.486 CZR |
| 529 |  Bitcore BTX | US$0,2223 | -27,32% | -18,87% | US$3.852.871 | US$40.585,02 | 17.329.947 BTX |
| 530 |  OriginTrail TRAC | US$0,01341 | 1,72% | 9,71% | US$3.846.673 | US$19.866,76 | 286.928.834 TRAC |
| 531 |  Agrello DLT | US$0,04456 | -1,59% | 31,55% | US$3.831.594 | US$657.453 | 85.978.873 DLT |
| 532 |  ALQO XLQ | US$0,05934 | 11,89% | 3,71% | US$3.825.889 | US$3.027,32 | 64.475.384 XLQ |
| 533 |  Standard Tokenization Protocol STPT | US$0,01411 | 11,81% | 6,52% | US$3.806.485 | US$1.266.492 | 269.838.596 STPT |
| 534 |  Veil VEIL | US$0,08463 | -0,64% | -7,07% | US$3.804.395 | US$41.406,91 | 44.952.314 VEIL |
| 535 |  StableUSD USDS | US$0,9984 | 0,16% | -0,52% | US$3.733.042 | US$268.619 | 3.739.091 USDS |
| 536 |  Global Social Chain GSC | US$0,006850 | 2,51% | -10,13% | US$3.722.597 | US$149.288 | 543.412.930 GSC |
| 537 |  TEMCO TEMCO | US$0,001273 | -2,93% | -1,56% | US$3.717.099 | US$171.890 | 2.920.688.001 TEMCO |
| 538 |  POPCHAIN PCH | US$0,004116 | -1,48% | 11,75% | US$3.674.534 | US$256.251 | 892.799.357 PCH |
| 539 |  Tarush TAS | US$0,0006117 | -0,41% | -21,05% | US$3.670.438 | US$1.381.053 | 6.000.000.000 TAS |
| 540 |  Krios KRI | US$0,03062 | -7,85% | 23,05% | US$3.661.305 | US$846,87 | 119.583.873 KRI |
| 541 |  Q DAO Governance token v1.0 QDAO | US$42,49 | -3,62% | 0,45% | US$3.658.533 | US$24.339,51 | 86.113 QDAO |
| 542 |  Bitsdaq BQQQ | US$0,001685 | -9,62% | -25,86% | US$3.610.479 | US$70.166,56 | 2.143.022.912 BQQQ |
| 543 |  Substratum SUB | US$0,009417 | -1,55% | 3,98% | US$3.606.869 | US$6.917,41 | 383.021.000 SUB |
| 544 |  SunContract SNC | US$0,02930 | 0,50% | 0,49% | US$3.595.358 | US$343.721 | 122.707.503 SNC |
| 545 |  STEM CELL COIN SCC | US$0,01115 | 1,90% | 7,90% | US$3.574.321 | US$11.565,12 | 320.658.118 SCC |
| 546 |  Vexanium VEX | US$0,005031 | 2,87% | -11,14% | US$3.540.918 | US$464.900 | 703.869.976 VEX |
| 547 |  Endor Protocol EDR | US$0,004542 | 6,70% | -15,85% | US$3.539.811 | US$1.913.995 | 779.310.543 EDR |
| 548 |  TokenPay TPAY | US$0,2136 | -1,32% | -21,40% | US$3.483.401 | US$57.541,90 | 16.310.480 TPAY |
| 549 |  TCASH TCASH | US$0,09714 | 0,74% | -31,06% | US$3.419.152 | US$15.454,83 | 35.200.000 TCASH |
| 550 |  LBRY Credits LBC | US$0,01261 | 2,13% | 2,23% | US$3.385.553 | US$19.148,94 | 268.379.943 LBC |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.