Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  indaHash IDH | US$0,006769 | -4,15% | -2,64% | US$2.706.997 | US$579,57 | 399.936.259 IDH |
| 602 |  Experience Points XP | US$0,000009247 | 209,88% | 212,01% | US$2.669.201 | US$1.229,06 | 288.648.338.266 XP |
| 603 |  BaaSid BAAS | US$0,0006321 | -0,21% | 0,46% | US$2.650.226 | US$686,57 | 4.192.525.852 BAAS |
| 604 |  Edgeless EDG | US$0,02260 | -8,37% | 2,06% | US$2.645.511 | US$2.809,40 | 117.046.967 EDG |
| 605 |  Wowbit WWB | US$0,009480 | -6,45% | -2,96% | US$2.633.372 | US$158.568 | 277.777.778 WWB |
| 606 |  SDChain SDA | US$0,001754 | -2,15% | 12,87% | US$2.630.657 | US$74.946,69 | 1.499.999.978 SDA |
| 607 |  Zen Protocol ZP | US$0,1155 | -0,99% | 30,68% | US$2.613.687 | US$8.988,50 | 22.636.450 ZP |
| 608 |  Adshares ADS | US$0,07474 | 2,72% | 5,22% | US$2.607.686 | US$2.854,11 | 34.891.838 ADS |
| 609 |  GoldCoin GLC | US$0,06256 | 4,24% | -5,70% | US$2.606.509 | US$6.363,73 | 41.662.072 GLC |
| 610 |  0Chain ZCN | US$0,06496 | 5,93% | 27,06% | US$2.606.103 | US$3.722,71 | 40.116.166 ZCN |
| 611 |  Machine Xchange Coin MXC | US$0,003255 | 6,61% | -14,54% | US$2.602.625 | US$366.422 | 799.489.740 MXC |
| 612 |  Airbloc ABL | US$0,01021 | 0,86% | 14,40% | US$2.575.557 | US$141.618 | 252.376.219 ABL |
| 613 |  TE-FOOD TFD | US$0,004984 | 2,72% | 25,99% | US$2.572.931 | US$14.599,74 | 516.205.690 TFD |
| 614 |  WeTrust TRST | US$0,02777 | 49,87% | 58,11% | US$2.558.551 | US$3.614,05 | 92.147.500 TRST |
| 615 |  Lunyr LUN | US$1,11 | 3,50% | 15,37% | US$2.557.851 | US$303.246 | 2.297.853 LUN |
| 616 |  Fatcoin FAT | US$0,01895 | 0,78% | 23,84% | US$2.552.009 | US$728.769 | 134.655.308 FAT |
| 617 |  ChatCoin CHAT | US$0,003675 | -3,61% | 1,96% | US$2.535.581 | US$687.242 | 690.000.640 CHAT |
| 618 |  Remme REM | US$0,003825 | -0,65% | 7,63% | US$2.522.005 | US$195.700 | 659.315.410 REM |
| 619 |  Hashgard GARD | US$0,00004400 | -1,80% | -2,62% | US$2.489.451 | US$347.604 | 56.583.225.615 GARD |
| 620 |  Ubex UBEX | US$0,0008000 | 2,41% | 16,23% | US$2.485.524 | US$258.539 | 3.106.743.730 UBEX |
| 621 |  PolySwarm NCT | US$0,001603 | 10,26% | 25,22% | US$2.479.641 | US$12.912,61 | 1.546.457.130 NCT |
| 622 |  VINchain VIN | US$0,004157 | 0,40% | 0,18% | US$2.453.034 | US$277.630 | 590.108.901 VIN |
| 623 |  S4FE S4F | US$0,009176 | 3,31% | 10,11% | US$2.449.456 | US$1.384,57 | 266.938.784 S4F |
| 624 |  COTI COTI | US$0,02473 | -1,52% | 7,59% | US$2.441.057 | US$807.458 | 98.719.430 COTI |
| 625 |  aXpire AXPR | US$0,008613 | -4,40% | 19,83% | US$2.439.205 | US$165.798 | 283.194.001 AXPR |
| 626 |  Footballcoin XFC | US$0,006492 | -0,34% | 0,21% | US$2.432.211 | US$3.893,13 | 374.660.526 XFC |
| 627 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02129 | 1,08% | -0,27% | US$2.419.076 | US$2.838,85 | 113.602.931 LRN |
| 628 |  Observer OBSR | US$0,001788 | 1,20% | 1,68% | US$2.393.536 | US$6.000,86 | 1.338.928.788 OBSR |
| 629 |  nOS NOS | US$0,02332 | 38,14% | 28,37% | US$2.390.290 | US$76.793,56 | 102.500.000 NOS |
| 630 |  BitTube TUBE | US$0,01203 | 4,41% | 17,55% | US$2.368.473 | US$12.152,62 | 196.866.638 TUBE |
| 631 |  Streamit Coin STREAM | US$1,89 | 1,57% | 1,79% | US$2.361.958 | US$253.513 | 1.251.140 STREAM |
| 632 |  Merculet MVP | US$0,0009871 | 2,46% | 18,26% | US$2.355.732 | US$168.272 | 2.386.460.222 MVP |
| 633 |  X-CASH XCASH | US$0,00005252 | 2,39% | 9,71% | US$2.346.261 | US$6.440,77 | 44.673.713.689 XCASH |
| 634 |  CoinPoker CHP | US$0,007549 | 5,72% | 4,18% | US$2.306.367 | US$6.603,21 | 305.507.448 CHP |
| 635 |  SpankChain SPANK | US$0,007679 | 1,20% | 16,46% | US$2.303.921 | US$5.107,30 | 300.043.386 SPANK |
| 636 |  YEE YEE | US$0,001684 | -1,48% | 0,38% | US$2.298.526 | US$26.518,12 | 1.365.218.125 YEE |
| 637 |  Maecenas ART | US$0,03888 | 2,08% | 6,88% | US$2.268.630 | US$57.761,31 | 58.347.481 ART |
| 638 |  Noku NOKU | US$0,09434 | 0,90% | 10,77% | US$2.243.160 | US$919,70 | 23.777.028 NOKU |
| 639 |  MARK.SPACE MRK | US$0,002896 | -16,35% | 13,40% | US$2.241.114 | US$22.499,80 | 773.976.757 MRK |
| 640 |  Origin Sport ORS | US$0,01220 | -1,70% | 7,17% | US$2.225.793 | US$4.951.463 | 182.438.858 ORS |
| 641 |  Ulord UT | US$0,01843 | 0,48% | 5,08% | US$2.221.275 | US$60.957,10 | 120.530.097 UT |
| 642 |  MIR COIN MIR | US$0,003540 | -3,47% | 2,82% | US$2.194.696 | US$405.141 | 620.041.495 MIR |
| 643 |  LoyalCoin LYL | US$0,0004089 | -25,04% | -13,22% | US$2.189.336 | US$1.092,67 | 5.353.626.190 LYL |
| 644 |  Callisto Network CLO | US$0,001095 | 4,67% | 31,70% | US$2.188.804 | US$4.084,06 | 1.998.565.421 CLO |
| 645 |  Ink INK | US$0,004685 | 4,49% | 2,99% | US$2.173.382 | US$8.431,38 | 463.910.527 INK |
| 646 |  Effect.AI EFX | US$0,008592 | 3,78% | 32,88% | US$2.166.515 | US$1.004,39 | 252.168.527 EFX |
| 647 |  Ultra UOS | US$0,02505 | -0,71% | -16,04% | US$2.161.352 | US$6.691,76 | 86.286.801 UOS |
| 648 |  Nexty NTY | US$0,00001430 | 0,86% | -6,65% | US$2.161.239 | US$1.046.187 | 151.095.803.417 NTY |
| 649 |  ERC20 ERC20 | US$0,04311 | 45,51% | 33,01% | US$2.155.350 | US$67.852,55 | 50.000.000 ERC20 |
| 650 |  Cryptocean CRON | US$0,3327 | -5,71% | 96,32% | US$2.152.582 | US$84.278,82 | 6.469.244 CRON |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.