Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BOMB BOMB | US$1,51 | -19,01% | -15,66% | US$1.447.321 | US$121.977 | 956.860 BOMB |
| 752 |  EXRNchain EXRN | US$0,00001553 | -4,29% | -3,90% | US$1.436.259 | US$34.902,53 | 92.500.000.000 EXRN |
| 753 |  Prometeus PROM | US$0,3711 | 74,32% | 75,99% | US$1.428.728 | US$917.773 | 3.850.000 PROM |
| 754 |  Sakura Bloom SKB | US$0,0005488 | -16,60% | 199,14% | US$1.417.488 | US$13.377,89 | 2.582.965.294 SKB |
| 755 |  Friendz FDZ | US$0,002783 | -16,40% | 17,49% | US$1.416.889 | US$66.956,54 | 509.127.601 FDZ |
| 756 |  Tolar TOL | US$0,005755 | 0,48% | 16,66% | US$1.411.438 | US$284.867 | 245.245.876 TOL |
| 757 |  Plair PLA | US$0,00007032 | 7,25% | 37,24% | US$1.396.547 | US$310.738 | 19.858.508.800 PLA |
| 758 |  FuzeX FXT | US$0,001693 | 4,50% | -1,36% | US$1.396.442 | US$51.931,87 | 824.627.153 FXT |
| 759 |  SpaceChain SPC | US$0,002698 | 11,92% | 4,39% | US$1.391.768 | US$174.627 | 515.923.518 SPC |
| 760 |  XEL XEL | US$0,01499 | 55,14% | 47,66% | US$1.374.162 | US$74.593,30 | 91.676.277 XEL |
| 761 |  Insureum ISR | US$0,006415 | -2,77% | -19,44% | US$1.373.017 | US$18.659,36 | 214.048.583 ISR |
| 762 |  Optimal Shelf Availability Token OSA | US$0,0009802 | 2,89% | -4,63% | US$1.362.334 | US$5.862,57 | 1.389.796.615 OSA |
| 763 |  IONChain IONC | US$0,01111 | 3,04% | 14,68% | US$1.346.158 | US$151.127 | 121.180.605 IONC |
| 764 |  Cashbery Coin CBC | US$0,02004 | 0,95% | 36,59% | US$1.346.129 | US$1.506,74 | 67.186.714 CBC |
| 765 |  Kuai Token KT | US$0,1405 | -0,55% | 0,27% | US$1.336.558 | US$8.575.903 | 9.512.850 KT |
| 766 |  Hiveterminal Token HVN | US$0,003248 | -9,72% | -5,67% | US$1.332.510 | US$5.158,10 | 410.288.182 HVN |
| 767 |  Verasity VRA | US$0,0005308 | 4,46% | -8,47% | US$1.331.294 | US$548.359 | 2.507.985.560 VRA |
| 768 |  Liquidity Network LQD | US$0,03016 | -9,60% | -26,40% | US$1.306.779 | US$122.875 | 43.334.645 LQD |
| 769 |  Sentient Coin SEN | US$0,0008004 | 25,26% | 14,23% | US$1.302.521 | US$636,08 | 1.627.253.128 SEN |
| 770 |  Pigeoncoin PGN | US$0,0003683 | -2,06% | 10,17% | US$1.290.536 | US$32.594,76 | 3.503.755.875 PGN |
| 771 |  Coineal Token NEAL | US$0,004114 | -6,70% | -14,77% | US$1.289.673 | US$43.850,42 | 313.514.108 NEAL |
| 772 |  Tidex Token TDX | US$0,1356 | 11,33% | 5,13% | US$1.288.722 | US$14.395,44 | 9.504.980 TDX |
| 773 |  Spendcoin SPND | US$0,002652 | 4,65% | -14,05% | US$1.285.774 | US$308.370 | 484.864.391 SPND |
| 774 |  FintruX Network FTX | US$0,01353 | -3,04% | 1,10% | US$1.285.048 | US$947,14 | 95.000.000 FTX |
| 775 |  Rapids RPD | US$0,0001316 | 2,18% | 19,66% | US$1.282.413 | US$5.607,33 | 9.746.343.986 RPD |
| 776 |  Dignity DIG | US$0,002452 | 0,33% | -26,69% | US$1.282.226 | US$95.830,46 | 523.036.421 DIG |
| 777 |  KickToken KICK | US$0,0007804 | -1,71% | -10,70% | US$1.280.738 | US$124.833 | 1.641.170.126 KICK |
| 778 |  RevolutionVR RVR | US$0,006077 | 12,60% | 10,28% | US$1.276.182 | US$13.788,65 | 210.000.000 RVR |
| 779 |  Chrono.tech TIME | US$1,79 | 3,16% | 15,35% | US$1.271.970 | US$55.075,22 | 710.113 TIME |
| 780 |  Fortuna FOTA | US$0,002641 | 3,62% | 25,56% | US$1.267.729 | US$32.682,36 | 479.997.016 FOTA |
| 781 |  Zeepin ZPT | US$0,002531 | -3,13% | 2,00% | US$1.265.695 | US$11.439,06 | 500.000.000 ZPT |
| 782 |  TrueFlip TFL | US$0,1996 | -1,78% | 1,16% | US$1.246.734 | US$1.900,54 | 6.247.267 TFL |
| 783 |  AICHAIN AIT | US$0,002317 | 17,56% | 1,32% | US$1.239.921 | US$111.469 | 535.067.071 AIT |
| 784 |  IG Gold IGG | US$0,0001281 | 1,18% | 17,28% | US$1.239.427 | US$859,47 | 9.672.520.579 IGG |
| 785 |  Zilla ZLA | US$0,02059 | 1,29% | -0,96% | US$1.235.271 | US$33.134,19 | 60.000.000 ZLA |
| 786 |  Quasarcoin QAC | US$0,007310 | -3,46% | -1,92% | US$1.230.509 | US$5.002,74 | 168.322.734 QAC |
| 787 |  Paypex PAYX | US$0,01797 | 0,31% | 20,71% | US$1.229.764 | US$34.961,17 | 68.428.768 PAYX |
| 788 |  CVCoin CVN | US$0,09888 | -5,51% | -11,14% | US$1.224.267 | US$120.057 | 12.380.890 CVN |
| 789 |  PTON PTON | US$0,0001035 | -49,75% | -24,01% | US$1.216.054 | US$98.304,12 | 11.744.911.685 PTON |
| 790 |  VegaWallet Token VGW | US$0,09343 | 0,02% | -17,67% | US$1.210.906 | US$6.602,67 | 12.961.109 VGW |
| 791 |  Nework NKC | US$0,008161 | -6,37% | 25,81% | US$1.204.448 | US$75.213,86 | 147.586.172 NKC |
| 792 |  FREE Coin FREE | US$0,0000001382 | -12,19% | -1,79% | US$1.202.729 | US$6.286,73 | 8.700.200.594.990 FREE |
| 793 |  CrypticCoin CRYP | US$0,0004704 | -15,62% | -3,40% | US$1.199.532 | US$66.967,11 | 2.549.994.072 CRYP |
| 794 |  PAYCENT PYN | US$0,03886 | -2,03% | 16,07% | US$1.191.442 | US$130.007 | 30.662.802 PYN |
| 795 |  Internxt INXT | US$1,89 | -0,72% | 13,02% | US$1.190.255 | US$63.779,57 | 629.610 INXT |
| 796 |  Crown CRW | US$0,05118 | 4,94% | -10,07% | US$1.178.681 | US$7.372,53 | 23.030.202 CRW |
| 797 |  SophiaTX SPHTX | US$0,003507 | -6,96% | 15,00% | US$1.159.731 | US$39.238,58 | 330.687.439 SPHTX |
| 798 |  FNKOS FNKOS | US$0,007398 | -2,77% | -10,59% | US$1.150.769 | US$15.756,13 | 155.552.696 FNKOS |
| 799 |  Humaniq HMQ | US$0,006184 | 5,58% | -1,48% | US$1.148.968 | US$111.834 | 185.811.695 HMQ |
| 800 |  Swace SWACE | US$0,005092 | 82,68% | 88,41% | US$1.147.862 | US$3.765,81 | 225.417.005 SWACE |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.