Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GoNetwork GOT | US$0,006550 | 4,97% | -4,08% | US$471.543 | US$61.705,51 | 71.994.620 GOT |
| 952 |  ONOToken ONOT | US$0,00002943 | -9,77% | -47,96% | US$468.881 | US$2.302,95 | 15.931.172.037 ONOT |
| 953 |  OBITS OBITS | US$0,03057 | 35,53% | 8,24% | US$467.842 | US$952,29 | 15.304.286 OBITS |
| 954 |  MTC Mesh Network MTC | US$0,001405 | -1,52% | -10,66% | US$462.393 | US$3.148,05 | 328.995.476 MTC |
| 955 |  Cobinhood COB | US$0,001122 | -15,33% | 3,59% | US$460.997 | US$8.395,02 | 410.999.847 COB |
| 956 |  Lobstex LOBS | US$0,02651 | -1,15% | 4,59% | US$459.423 | US$71.053,43 | 17.331.077 LOBS |
| 957 |  Linfinity LFC | US$0,0005024 | 3,64% | 3,52% | US$455.005 | US$981.566 | 905.666.529 LFC |
| 958 |  Membrana MBN | US$0,009368 | 9,25% | -12,96% | US$453.921 | US$30.028,58 | 48.452.433 MBN |
| 959 |  Energo TSL | US$0,0007521 | 4,01% | 7,92% | US$453.068 | US$11.531,77 | 602.378.920 TSL |
| 960 |  Miners' Reward Token MRT | US$0,04496 | 2,91% | 2,96% | US$449.597 | US$1.227,65 | 10.000.000 MRT |
| 961 |  TouchCon TOC | US$0,001927 | -43,45% | -43,79% | US$449.254 | US$7.052,95 | 233.090.489 TOC |
| 962 |  Birake BIR | US$0,006334 | -2,26% | -2,65% | US$443.451 | US$17.468,39 | 70.012.997 BIR |
| 963 |  PlayGame PXG | US$0,0004999 | -23,91% | 47,82% | US$442.506 | US$117.733 | 885.202.980 PXG |
| 964 |  Mao Zedong MAO | US$0,06913 | 0,04% | 1,56% | US$439.985 | US$525,00 | 6.364.211 MAO |
| 965 |  Olympus Labs MOT | US$0,01136 | -2,56% | -21,49% | US$437.179 | US$742,60 | 38.500.000 MOT |
| 966 |  Honest HNST | US$0,008566 | -0,54% | -4,83% | US$437.034 | US$18.510,36 | 51.022.073 HNST |
| 967 |  Nerva XNV | US$0,02559 | -2,35% | 1,43% | US$435.502 | US$1.044,17 | 17.017.723 XNV |
| 968 |  PAL Network PAL | US$0,0009872 | 4,63% | -7,59% | US$432.918 | US$33.949,05 | 438.524.050 PAL |
| 969 |  DEEX DEEX | US$0,007653 | -8,59% | -5,30% | US$432.596 | US$1.938,70 | 56.528.700 DEEX |
| 970 |  Maincoin MNC | US$0,001992 | 2,25% | 1,69% | US$428.058 | US$12.399,56 | 214.877.278 MNC |
| 971 |  ACE (TokenStars) ACE | US$0,03595 | 18,34% | -9,84% | US$426.523 | US$88.181,10 | 11.864.876 ACE |
| 972 |  eBitcoin EBTC | US$0,02249 | 15,39% | 1,00% | US$424.957 | US$685,55 | 18.897.126 EBTC |
| 973 |  Playkey PKT | US$0,03033 | 8,52% | -19,06% | US$422.215 | US$24.564,21 | 13.921.512 PKT |
| 974 |  Mercury MER | US$0,004221 | 35,49% | 50,71% | US$422.090 | US$2.578,01 | 100.000.000 MER |
| 975 |  Sprouts SPRTS | US$0,00000002673 | 5,69% | 10,39% | US$420.201 | US$761,72 | 15.717.844.152.313 SPRTS |
| 976 |  ParallelCoin DUO | US$1,33 | 16,39% | 15,02% | US$419.302 | US$1.159,41 | 314.719 DUO |
| 977 |  MIB Coin MIB | US$0,007228 | -2,19% | 1,15% | US$414.389 | US$3.333,12 | 57.332.133 MIB |
| 978 |  Coinlancer CL | US$0,005170 | -5,11% | 1,10% | US$411.602 | US$64.461,91 | 79.619.229 CL |
| 979 |  HashNet BitEco HNB | US$0,01371 | 4,24% | 64,66% | US$406.331 | US$24.709,75 | 29.640.456 HNB |
| 980 |  Eristica ERT | US$0,002345 | 16,35% | -1,31% | US$404.438 | US$1.270,07 | 172.467.627 ERT |
| 981 |  ZEON ZEON | US$0,00001610 | -15,41% | -4,75% | US$404.321 | US$53.362,14 | 25.112.820.353 ZEON |
| 982 |  JET8 J8T | US$0,0004907 | -4,36% | 48,45% | US$402.001 | US$7.422,40 | 819.285.259 J8T |
| 983 |  EUNO EUNO | US$0,01490 | 8,14% | -6,28% | US$401.553 | US$1.588,84 | 26.950.468 EUNO |
| 984 |  Rise RISE | US$0,002855 | -8,45% | -32,60% | US$401.481 | US$1.113,43 | 140.618.846 RISE |
| 985 |  Kolion KLN | US$0,6639 | 4,64% | 6,28% | US$398.342 | US$14.440,38 | 599.999 KLN |
| 986 |  Actinium ACM | US$0,02846 | 1,71% | -24,57% | US$394.917 | US$1.426,87 | 13.875.650 ACM |
| 987 |  Maxcoin MAX | US$0,006423 | 53,03% | 47,37% | US$394.683 | US$601,81 | 61.445.805 MAX |
| 988 |  SounDAC XSD | US$0,02697 | 40,49% | 32,73% | US$393.214 | US$623,27 | 14.581.806 XSD |
| 989 |  Truegame TGAME | US$0,004751 | -0,57% | 2,41% | US$392.311 | US$43.736,40 | 82.575.464 TGAME |
| 990 |  Coin Lion LION | US$0,01204 | -1,34% | 3,56% | US$388.130 | US$776,86 | 32.226.096 LION |
| 991 |  AiLink Token ALI | US$0,00007918 | -10,16% | -5,50% | US$386.662 | US$21.434,98 | 4.883.404.986 ALI |
| 992 |  B3Coin KB3 | US$0,0005099 | -16,96% | 0,79% | US$384.020 | US$1.092,58 | 753.195.673 KB3 |
| 993 |  BitBall BTB | US$0,004815 | -21,82% | -41,38% | US$382.974 | US$6.924,88 | 79.539.984 BTB |
| 994 |  ODUWA OWC | US$0,1621 | 4,44% | 17,53% | US$380.964 | US$81.779,17 | 2.349.850 OWC |
| 995 |  CoTrader COT | US$0,00002386 | 0,80% | 24,73% | US$375.201 | US$64.985,78 | 15.728.056.896 COT |
| 996 |  MktCoin MLM | US$0,0003058 | 11,43% | -1,95% | US$369.823 | US$2.200,63 | 1.209.529.900 MLM |
| 997 |  eBoost EBST | US$0,003694 | 3,58% | -25,34% | US$369.318 | US$20.500,22 | 99.990.002 EBST |
| 998 |  On.Live ONL | US$0,01692 | 0,64% | 16,06% | US$365.895 | US$629,30 | 21.622.215 ONL |
| 999 |  Internet of People IOP | US$0,02706 | 2,26% | 55,17% | US$364.215 | US$17.046,12 | 13.461.469 IOP |
| 1000 |  Equal EQL | US$0,001115 | 6,60% | -10,49% | US$363.230 | US$38.168,63 | 325.710.273 EQL |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.