Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Profile Utility Token PUT | US$0,003295 | 26,99% | 47,29% | US$149.224 | US$11.795,73 | 45.289.804 PUT |
| 1102 |  Yocoin YOC | US$0,0004036 | -1,43% | -20,29% | US$149.205 | US$767,64 | 369.659.255 YOC |
| 1103 |  Atonomi ATMI | US$0,0003007 | 0,26% | 16,67% | US$148.089 | US$5.151,12 | 492.540.760 ATMI |
| 1104 |  TrueDeck TDP | US$0,004821 | 10,33% | 22,60% | US$148.088 | US$22.807,48 | 30.717.516 TDP |
| 1105 |  PeepCoin PCN | US$0,000002218 | 8,58% | 15,90% | US$145.302 | US$577,79 | 65.509.216.920 PCN |
| 1106 |  MyBit MYB | US$0,0008995 | 30,08% | 22,47% | US$138.439 | US$652,12 | 153.906.948 MYB |
| 1107 |  EDRCoin EDRC | US$0,04625 | -11,43% | -13,15% | US$135.555 | US$1.033,44 | 2.931.224 EDRC |
| 1108 |  CryptoAds Marketplace CRAD | US$0,09233 | 632,29% | -12,34% | US$135.354 | US$7.402,50 | 1.465.943 CRAD |
| 1109 |  GravityCoin GXX | US$0,05233 | 17,41% | 13,03% | US$134.734 | US$2.083,86 | 2.574.664 GXX |
| 1110 |  EurocoinToken ECTE | US$0,07944 | 0,69% | 83,19% | US$132.606 | US$15.168,27 | 1.669.242 ECTE |
| 1111 |  Minereum MNE | US$0,01886 | 93,50% | 96,61% | US$130.364 | US$2.737,66 | 6.910.728 MNE |
| 1112 |  BoatPilot Token NAVY | US$0,001707 | -16,05% | -21,77% | US$126.117 | US$1.670,56 | 73.863.346 NAVY |
| 1113 |  Gexan GEX | US$0,1043 | 11,57% | 93,80% | US$121.887 | US$116.058 | 1.168.633 GEX |
| 1114 |  PKG Token PKG | US$0,00001323 | -4,93% | -3,44% | US$118.638 | US$17.254,89 | 8.969.257.745 PKG |
| 1115 |  HyperQuant HQT | US$0,001331 | 0,29% | 39,59% | US$118.546 | US$227.066 | 89.083.368 HQT |
| 1116 |  Litecoin Plus LCP | US$0,04710 | -2,87% | -29,78% | US$118.479 | US$510,78 | 2.515.277 LCP |
| 1117 |  WPP TOKEN WPP | US$0,0004178 | -20,27% | -19,65% | US$118.249 | US$1.221,49 | 283.034.771 WPP |
| 1118 |  BitRewards BIT | US$0,0003402 | 141,58% | 200,31% | US$116.582 | US$5.891,30 | 342.698.105 BIT |
| 1119 |  Elysian ELY | US$0,001189 | -6,78% | 28,26% | US$116.456 | US$29.597,04 | 97.966.210 ELY |
| 1120 |  GoByte GBX | US$0,03129 | -3,74% | -21,56% | US$113.965 | US$6.904,96 | 3.641.736 GBX |
| 1121 |  BitNautic Token BTNT | US$0,007647 | 11,07% | 1,77% | US$111.877 | US$603.017 | 14.630.647 BTNT |
| 1122 |  Kalkulus KLKS | US$0,006728 | 4,30% | 15,54% | US$111.582 | US$75.472,19 | 16.583.994 KLKS |
| 1123 |  Block Array ARY | US$0,001628 | 41,01% | 57,44% | US$111.374 | US$1.162,82 | 68.430.738 ARY |
| 1124 |  GINcoin GIN | US$0,01543 | -16,40% | -9,79% | US$109.373 | US$13.963,07 | 7.087.760 GIN |
| 1125 |  Bonpay BON | US$0,009686 | -0,41% | 1,59% | US$109.356 | US$8.788,74 | 11.290.301 BON |
| 1126 |  EventChain EVC | US$0,003492 | -3,83% | -2,07% | US$109.137 | US$4.975,95 | 31.250.497 EVC |
| 1127 |  Exosis EXO | US$0,4121 | -1,57% | -2,23% | US$108.525 | US$25.190,69 | 263.320 EXO |
| 1128 |  BitcoiNote BTCN | US$0,01008 | -1,87% | 6,71% | US$108.241 | US$2.672,65 | 10.735.607 BTCN |
| 1129 |  Bitblocks BBK | US$0,0009176 | 15,18% | -15,15% | US$108.036 | US$31.422,88 | 117.736.710 BBK |
| 1130 |  Cashpayz Token CPC | US$0,03265 | 3,47% | 14,18% | US$107.427 | US$2.058,25 | 3.290.062 CPC |
| 1131 |  BLOC.MONEY BLOC | US$0,009992 | -1,33% | 77,07% | US$107.225 | US$3.049,66 | 10.731.326 BLOC |
| 1132 |  CrowdWiz WIZ | US$0,01128 | 90,90% | 47,41% | US$100.117 | US$623,11 | 8.874.589 WIZ |
| 1133 |  DogeCash DOGEC | US$0,02732 | -3,95% | -2,38% | US$98.759 | US$603,48 | 3.614.880 DOGEC |
| 1134 |  IGToken IG | US$0,00003129 | 2,49% | 2,18% | US$98.563 | US$24.964,04 | 3.149.646.088 IG |
| 1135 |  Giant GIC | US$0,01680 | -10,08% | -15,77% | US$97.935 | US$2.116,99 | 5.827.983 GIC |
| 1136 |  TransferCoin TX | US$0,01162 | -46,65% | -26,38% | US$93.768 | US$632,11 | 8.067.378 TX |
| 1137 |  MMOCoin MMO | US$0,001568 | -9,99% | -3,26% | US$93.169 | US$12.786,34 | 59.430.388 MMO |
| 1138 |  EnterCoin ENTRC | US$0,03071 | 42,63% | 28,02% | US$92.119 | US$4.723,36 | 3.000.000 ENTRC |
| 1139 |  DeviantCoin DEV | US$0,005912 | -2,13% | -5,93% | US$91.330 | US$969,14 | 15.448.969 DEV |
| 1140 |  Veros VRS | US$0,002933 | 15,13% | 74,36% | US$90.813 | US$13.554,77 | 30.965.767 VRS |
| 1141 |  SteepCoin STEEP | US$0,0004988 | 30,71% | 164,75% | US$90.543 | US$810,83 | 181.505.253 STEEP |
| 1142 |  BoutsPro BOUTS | US$0,001172 | -2,10% | 2,46% | US$89.825 | US$29.304,29 | 76.615.188 BOUTS |
| 1143 |  No BS Crypto NOBS | US$0,00007011 | 9,99% | 6,42% | US$87.526 | US$9.395,04 | 1.248.464.200 NOBS |
| 1144 |  Webcoin WEB | US$0,002133 | -12,46% | -8,47% | US$86.811 | US$65.002,21 | 40.691.144 WEB |
| 1145 |  Advanced Internet Blocks AIB | US$0,002639 | 9,56% | -7,84% | US$86.688 | US$3.144,25 | 32.852.523 AIB |
| 1146 |  IOTW IOTW | US$0,002592 | 7,92% | -5,31% | US$86.199 | US$221.609 | 33.258.450 IOTW |
| 1147 |  Iridium IRD | US$0,004486 | -6,61% | -3,11% | US$84.308 | US$908,74 | 18.793.292 IRD |
| 1148 |  Agrolot AGLT | US$0,001795 | -10,35% | -5,30% | US$82.137 | US$3.626,95 | 45.751.539 AGLT |
| 1149 |  LHT LHT | US$0,001639 | -62,92% | 0,00% | US$81.943 | US$1.232,79 | 50.000.000 LHT |
| 1150 |  MicroMoney AMM | US$0,005067 | 9,06% | 30,84% | US$79.944 | US$11.816,18 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.