Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SolarCoin SLR | US$0,02589 | -2,69% | 1,49% | US$1.439.925 | US$361,76 | 55.622.746 SLR |
| 1302 |  Blocktrade Token BTT | US$0,02576 | -14,26% | -7,12% | US$1.435.171 | US$84,52 | 55.722.974 BTT |
| 1303 |  ALIS ALIS | US$0,03595 | -0,76% | -10,97% | US$1.415.782 | US$59,83 | 39.387.437 ALIS |
| 1304 |  Typerium TYPE | US$0,0008712 | 41,41% | 5,42% | US$1.407.900 | US$406,67 | 1.616.075.166 TYPE |
| 1305 |  PARETO Rewards PARETO | US$0,003009 | -3,72% | 13,66% | US$1.407.205 | US$127,41 | 467.629.499 PARETO |
| 1306 |  OVCODE OVC | US$0,03188 | -67,19% | -72,35% | US$1.397.761 | - | 43.848.912 OVC |
| 1307 |  ADAMANT Messenger ADM | US$0,01691 | 0,36% | 21,24% | US$1.393.663 | - | 82.408.177 ADM |
| 1308 |  HiCoin XHI | US$0,0003078 | 0,00% | 1,15% | US$1.364.983 | - | 4.434.602.828 XHI |
| 1309 |  DACSEE DACS | US$0,001779 | 0,00% | 0,00% | US$1.343.360 | - | 754.968.384 DACS |
| 1310 |  Dimecoin DIME | US$0,000002375 | 11,77% | 1,92% | US$1.280.529 | US$418,52 | 539.096.740.560 DIME |
| 1311 |  Orbitcoin ORB | US$0,3940 | 12,05% | 6,05% | US$1.268.870 | US$306,27 | 3.220.616 ORB |
| 1312 |  Naka Bodhi Token NBOT | US$0,02109 | 1,42% | -2,33% | US$1.265.415 | US$107,01 | 60.000.000 NBOT |
| 1313 |  FairCoin FAIR | US$0,02355 | -9,30% | -27,62% | US$1.252.820 | US$196,23 | 53.193.831 FAIR |
| 1314 |  Lisk Machine Learning LML | US$0,01017 | 32,74% | 7,74% | US$1.220.280 | US$43,14 | 120.000.000 LML |
| 1315 |  Bean Cash BITB | US$0,0003687 | 11,54% | 20,38% | US$1.197.244 | US$66,19 | 3.246.833.000 BITB |
| 1316 |  Digital Asset Guarantee Token DAGT | US$0,05055 | -1,94% | -2,42% | US$1.165.364 | - | 23.052.330 DAGT |
| 1317 |  Mysterium MYST | US$0,04863 | -3,77% | 15,88% | US$1.151.291 | US$46,09 | 23.672.502 MYST |
| 1318 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1319 |  ATLANT ATL | US$0,02022 | -3,34% | 23,50% | US$1.095.310 | US$148,06 | 54.175.041 ATL |
| 1320 |  Neurotoken NTK | US$0,01388 | 2,34% | 16,30% | US$1.095.287 | US$43,28 | 78.906.618 NTK |
| 1321 |  Sense SENSE | US$0,001850 | 0,00% | 0,00% | US$1.091.894 | - | 590.286.527 SENSE |
| 1322 |  Bitcoin Interest BCI | US$0,05943 | 0,46% | 5,76% | US$1.089.172 | US$473,99 | 18.326.892 BCI |
| 1323 |  Credo CREDO | US$0,001975 | -59,79% | -70,36% | US$1.085.768 | US$0,5958 | 549.891.703 CREDO |
| 1324 |  Wibson WIB | US$0,0004076 | 36,27% | 105,52% | US$1.084.419 | US$438,25 | 2.660.569.012 WIB |
| 1325 |  EncrypGen DNA | US$0,01606 | 3,28% | -26,94% | US$1.076.776 | US$221,94 | 67.029.977 DNA |
| 1326 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1327 |  42-coin 42 | US$24.765,97 | -2,89% | 16,78% | US$1.040.170 | US$281,11 | 42 42 |
| 1328 |  Online OIO | US$0,001184 | 3,84% | 20,33% | US$1.038.800 | - | 877.660.690 OIO |
| 1329 |  Bismuth BIS | US$0,07311 | -4,41% | -9,97% | US$1.004.470 | US$437,74 | 13.738.963 BIS |
| 1330 |  RoBET ROBET | US$1,22 | -0,26% | -6,83% | US$974.118 | - | 798.697 ROBET |
| 1331 |  DecentBet DBET | US$0,005142 | -5,26% | 18,06% | US$970.020 | US$306,81 | 188.632.973 DBET |
| 1332 |  Swisscoin SIC | US$0,0001033 | 0,00% | 0,97% | US$947.678 | - | 9.172.407.825 SIC |
| 1333 |  NewYorkCoin NYC | US$0,000007010 | -14,76% | -1,66% | US$939.539 | US$182,90 | 134.024.588.760 NYC |
| 1334 |  Colu Local Network CLN | US$0,009332 | -15,78% | -49,48% | US$903.187 | US$18,51 | 96.779.377 CLN |
| 1335 |  Vipstar Coin VIPS | US$0,00002536 | 0,53% | 21,04% | US$891.586 | US$83,04 | 35.163.110.191 VIPS |
| 1336 |  Nebula AI NBAI | US$0,0006917 | 224,33% | 96,62% | US$868.056 | US$141,04 | 1.254.943.205 NBAI |
| 1337 |  wys Token WYS | US$0,008427 | 17,96% | 59,03% | US$862.370 | US$17,96 | 102.339.600 WYS |
| 1338 |  BitCrystals BCY | US$0,03689 | -0,27% | -6,27% | US$841.744 | US$44,91 | 22.816.446 BCY |
| 1339 |  Blue Protocol BLUE | US$0,02262 | -18,06% | -3,66% | US$828.772 | US$186,16 | 36.645.278 BLUE |
| 1340 |  Golos GOLOS | US$0,004589 | 0,48% | -23,10% | US$810.463 | US$223,53 | 176.626.979 GOLOS |
| 1341 |  e-Gulden EFL | US$0,04563 | -14,29% | -34,11% | US$779.984 | US$76,79 | 17.094.899 EFL |
| 1342 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.573 | - | 13.458.072.311 LABH |
| 1343 |  RightMesh RMESH | US$0,01089 | 0,00% | 1,67% | US$767.408 | - | 70.501.024 RMESH |
| 1344 |  HempCoin THC | US$0,002939 | 19,93% | -28,84% | US$741.207 | US$13,39 | 252.187.442 THC |
| 1345 |  DIMCOIN DIM | US$0,0003376 | 6,68% | 10,44% | US$709.891 | US$312,95 | 2.102.483.276 DIM |
| 1346 |  Pinkcoin PINK | US$0,001646 | 6,38% | 1,90% | US$677.196 | US$207,06 | 411.525.088 PINK |
| 1347 |  1World 1WO | US$0,03224 | 91,33% | 42,70% | US$676.491 | US$344,49 | 20.981.451 1WO |
| 1348 |  Espers ESP | US$0,00002954 | 12,81% | -28,48% | US$676.207 | US$53,52 | 22.888.373.670 ESP |
| 1349 |  EnergiToken ETK | US$0,0003648 | 0,00% | -4,15% | US$675.691 | - | 1.852.153.500 ETK |
| 1350 |  X8X Token X8X | US$0,008542 | -31,64% | -16,32% | US$670.572 | US$42,71 | 78.507.341 X8X |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.