Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GoldMint MNTP | US$0,3497 | -1,07% | -2,37% | US$669.696 | US$242,85 | 1.914.997 MNTP |
| 1352 |  Proxeus XES | US$0,003275 | -39,57% | -23,51% | US$665.627 | US$327,53 | 203.240.350 XES |
| 1353 |  Terracoin TRC | US$0,02870 | -0,59% | -8,29% | US$658.327 | US$57,33 | 22.935.396 TRC |
| 1354 |  StrongHands SHND | US$0,00000007006 | 0,12% | 15,63% | US$652.955 | US$434,87 | 9.319.884.910.528 SHND |
| 1355 |  DomRaider DRT | US$0,001087 | -14,00% | -12,31% | US$642.669 | US$32,88 | 591.500.000 DRT |
| 1356 |  AC3 AC3 | US$0,001300 | -13,33% | -10,44% | US$638.311 | US$30,35 | 491.008.312 AC3 |
| 1357 |  Storeum STO | US$0,004856 | 0,53% | -30,22% | US$611.481 | US$490,29 | 125.932.465 STO |
| 1358 |  Ethbits ETBS | US$0,3729 | 0,00% | 2,45% | US$609.559 | - | 1.634.691 ETBS |
| 1359 |  Halo Platform HALO | US$0,0001247 | -60,21% | 2,76% | US$608.524 | US$141,02 | 4.881.243.311 HALO |
| 1360 |  Vision Industry Token VIT | US$0,0002069 | 0,00% | 1,98% | US$600.741 | - | 2.903.690.916 VIT |
| 1361 |  HappyPay HPAY | US$0,02753 | 14,55% | 1,65% | US$594.789 | US$17,87 | 21.604.067 HPAY |
| 1362 |  Ivy IVY | US$0,001330 | 0,00% | 0,00% | US$574.415 | - | 431.840.619 IVY |
| 1363 |  White Standard WSD | US$1,30 | 29,27% | 27,60% | US$571.551 | - | 439.402 WSD |
| 1364 |  Swarm City SWT | US$0,06654 | 1,08% | 1,78% | US$567.993 | US$307,05 | 8.536.073 SWT |
| 1365 |  ZMINE ZMN | US$0,003449 | 11,43% | 12,33% | US$565.168 | US$403,05 | 163.868.930 ZMN |
| 1366 |  Stipend SPD | US$0,04996 | 25,18% | 52,97% | US$563.013 | US$64,09 | 11.268.316 SPD |
| 1367 |  Freicoin FRC | US$0,01009 | 15,23% | 28,15% | US$559.176 | US$76,22 | 55.404.921 FRC |
| 1368 |  Ixcoin IXC | US$0,02651 | -47,05% | 111,12% | US$559.001 | US$4,91 | 21.089.859 IXC |
| 1369 |  StarCoin KST | US$0,0003696 | -3,09% | 4,33% | US$558.655 | - | 1.511.631.077 KST |
| 1370 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1371 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01035 | 19,23% | 19,23% | US$531.458 | US$41,52 | 51.330.711 C8 |
| 1372 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1373 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1374 |  Auroracoin AUR | US$0,02809 | -0,46% | 18,37% | US$507.906 | US$367,29 | 18.078.320 AUR |
| 1375 |  Aston ATX | US$0,0006132 | -1,61% | -13,65% | US$505.237 | - | 824.000.000 ATX |
| 1376 |  Motocoin MOTO | US$0,02524 | 0,00% | 23,47% | US$495.790 | - | 19.642.673 MOTO |
| 1377 |  HEAT HEAT | US$0,01174 | -0,27% | -20,72% | US$495.552 | - | 42.204.655 HEAT |
| 1378 |  TV-TWO TTV | US$0,001097 | -23,16% | 22,94% | US$488.469 | US$160,59 | 445.408.193 TTV |
| 1379 |  XPA XPA | US$0,008511 | 0,00% | 0,00% | US$486.665 | - | 57.177.751 XPA |
| 1380 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1381 |  AVINOC AVINOC | US$0,001206 | 0,00% | 0,71% | US$469.275 | - | 389.244.472 AVINOC |
| 1382 |  REAL REAL | US$0,04655 | 2,18% | 8,62% | US$468.089 | - | 10.055.817 REAL |
| 1383 |  Sapien SPN | US$0,002111 | -3,46% | 5,95% | US$467.365 | US$56,06 | 221.417.524 SPN |
| 1384 |  Zippie ZIPT | US$0,001685 | -3,54% | -2,37% | US$456.953 | - | 271.196.892 ZIPT |
| 1385 |  Elite 1337 | US$0,00001682 | 0,91% | 12,51% | US$445.523 | US$183,41 | 26.486.960.714 1337 |
| 1386 |  SmileyCoin SMLY | US$0,00001714 | 16,54% | 7,34% | US$444.897 | US$25,29 | 25.960.250.000 SMLY |
| 1387 |  BZEdge BZE | US$0,0001472 | -8,31% | -19,77% | US$439.997 | US$84,52 | 2.988.234.596 BZE |
| 1388 |  Seal Network SEAL | US$0,0008431 | 38,73% | 19,10% | US$434.279 | US$482,05 | 515.110.690 SEAL |
| 1389 |  NOW Token NOW | US$0,006237 | -20,00% | -23,30% | US$422.849 | US$153,54 | 67.792.869 NOW |
| 1390 |  Solaris XLR | US$0,2349 | -2,35% | -19,33% | US$404.649 | US$0,2830 | 1.722.393 XLR |
| 1391 |  Starbase STAR | US$0,002152 | 1,37% | 12,82% | US$403.463 | - | 187.500.000 STAR |
| 1392 |  BUZZCoin BUZZ | US$0,00001993 | 15,19% | 33,34% | US$398.519 | US$48,51 | 19.999.999.973 BUZZ |
| 1393 |  Soma SCT | US$0,04062 | -0,31% | -30,47% | US$396.924 | - | 9.771.527 SCT |
| 1394 |  Scala XLA | US$0,00004602 | 6,16% | -16,55% | US$396.858 | US$375,44 | 8.623.829.804 XLA |
| 1395 |  Decimated DIO | US$0,007530 | 19,51% | 84,56% | US$396.468 | - | 52.649.055 DIO |
| 1396 |  Uniform Fiscal Object UFO | US$0,0001020 | -0,41% | 0,51% | US$390.576 | US$22,12 | 3.830.807.512 UFO |
| 1397 |  DCORP Utility DRPU | US$0,1103 | 0,61% | 1,33% | US$389.407 | US$463,24 | 3.530.373 DRPU |
| 1398 |  Bela BELA | US$0,009176 | -0,39% | 0,06% | US$388.260 | US$15,29 | 42.312.082 BELA |
| 1399 |  Ethersocial ESN | US$0,01091 | 13,02% | 9,33% | US$384.240 | US$497,74 | 35.221.112 ESN |
| 1400 |  NEOX NEOX | US$0,3522 | 33,55% | 40,80% | US$377.437 | - | 1.071.703 NEOX |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.