Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Counterparty XCP | US$1,94 | 5,77% | 4,34% | US$5.065.641 | US$19,37 | 2.615.429 XCP |
| 1252 |  HashBX HBX | US$0,009742 | -0,90% | -0,94% | US$4.973.046 | US$105,03 | 510.491.092 HBX |
| 1253 |  Trade Token X TIOX | US$0,05480 | 2,66% | 15,34% | US$4.687.825 | US$298,89 | 85.542.678 TIOX |
| 1254 |  ColossusXT COLX | US$0,0004079 | 32,80% | 34,03% | US$4.684.596 | US$348,71 | 11.485.462.188 COLX |
| 1255 |  XTRABYTES XBY | US$0,01071 | -4,06% | 23,73% | US$4.603.853 | US$362,75 | 430.000.000 XBY |
| 1256 |  Quark QRK | US$0,01723 | -12,93% | 73,48% | US$4.475.724 | US$93,22 | 259.753.328 QRK |
| 1257 |  Gold Bits Coin GBC | US$0,03894 | -3,61% | 13,79% | US$4.125.971 | US$4,07 | 105.968.611 GBC |
| 1258 |  Ondori RSTR | US$0,0001020 | -0,41% | 0,51% | US$3.850.580 | US$10,18 | 37.766.847.790 RSTR |
| 1259 |  Rubycoin RBY | US$0,1407 | 76,96% | 110,68% | US$3.846.066 | US$76,00 | 27.335.194 RBY |
| 1260 |  Vites VITES | US$0,0001020 | -0,58% | 0,51% | US$3.755.576 | US$0,1019 | 36.835.041.721 VITES |
| 1261 |  Neumark NEU | US$0,1180 | 3,46% | 30,86% | US$3.737.062 | US$375,02 | 31.678.187 NEU |
| 1262 |  Infinitus Token INF | US$0,2783 | -8,19% | 365,35% | US$3.479.770 | US$60,17 | 12.503.428 INF |
| 1263 |  CryptalDash CRD | US$0,003467 | 50,70% | 3,54% | US$3.466.525 | US$21,25 | 1.000.000.000 CRD |
| 1264 |  BitNewChain BTN | US$0,01925 | 6,53% | 24,95% | US$3.458.606 | US$42,56 | 179.701.795 BTN |
| 1265 |  HoryouToken HYT | US$0,003089 | 47,50% | 52,27% | US$3.366.068 | US$2,33 | 1.089.524.178 HYT |
| 1266 |  Pandacoin PND | US$0,0001028 | 0,00% | 1,66% | US$3.343.519 | - | 32.514.916.898 PND |
| 1267 |  Lykke LKK | US$0,01052 | 10,43% | -1,96% | US$3.331.504 | - | 316.809.739 LKK |
| 1268 |  Etheroll DICE | US$0,4579 | 2,02% | 17,27% | US$3.206.100 | - | 7.001.623 DICE |
| 1269 |  bitUSD BITUSD | US$1,05 | -0,65% | 4,85% | US$3.202.555 | US$312,31 | 3.063.300 BITUSD |
| 1270 |  Rocket Pool RPL | US$0,3150 | 0,00% | -5,71% | US$3.101.852 | - | 9.848.692 RPL |
| 1271 |  UNIVERSAL CASH UCASH | US$0,0002981 | -2,68% | 8,70% | US$3.086.176 | US$69,29 | 10.351.944.441 UCASH |
| 1272 |  MintCoin MINT | US$0,0001185 | -42,14% | 32,24% | US$2.955.274 | US$11,66 | 24.947.260.808 MINT |
| 1273 |  BitDice CSNO | US$0,04124 | 2,50% | 9,36% | US$2.886.830 | US$2,51 | 70.000.000 CSNO |
| 1274 |  BitBay BAY | US$0,002753 | -18,52% | 35,69% | US$2.786.267 | US$448,61 | 1.012.146.906 BAY |
| 1275 |  qiibee QBX | US$0,005916 | 6,49% | 121,52% | US$2.612.593 | US$0,5705 | 441.589.631 QBX |
| 1276 |  Mooncoin MOON | US$0,00001129 | 16,15% | 17,17% | US$2.551.884 | US$200,60 | 226.024.207.228 MOON |
| 1277 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1278 |  PetroDollar XPD | US$0,03905 | -4,47% | 42,58% | US$2.498.898 | US$24,69 | 63.993.275 XPD |
| 1279 |  Grid+ GRID | US$0,06274 | 0,00% | 22,26% | US$2.461.769 | - | 39.236.491 GRID |
| 1280 |  Diamond DMD | US$0,7334 | 1,11% | 13,50% | US$2.433.238 | US$433,23 | 3.317.710 DMD |
| 1281 |  SafeCoin SAFE | US$0,08071 | -2,63% | -1,94% | US$2.238.611 | US$97,05 | 27.735.063 SAFE |
| 1282 |  BridgeCoin BCO | US$0,08022 | -1,89% | -1,97% | US$2.166.010 | US$498,63 | 27.000.000 BCO |
| 1283 |  Stronghold Token SHX | US$0,0005924 | -13,80% | -24,16% | US$1.998.532 | US$176,54 | 3.373.355.433 SHX |
| 1284 |  SureRemit RMT | US$0,003766 | 108,35% | 49,57% | US$1.883.011 | - | 500.000.000 RMT |
| 1285 |  AMLT AMLT | US$0,007612 | 24,44% | 0,54% | US$1.825.029 | US$207,63 | 239.748.493 AMLT |
| 1286 |  Block-Chain.com BC | US$0,008663 | 4,28% | 15,81% | US$1.793.733 | US$2,15 | 207.051.787 BC |
| 1287 |  ShipChain SHIP | US$0,006652 | 12,82% | 38,88% | US$1.737.291 | US$269,56 | 261.156.558 SHIP |
| 1288 |  Bitcoin Atom BCA | US$0,09430 | 27,31% | 52,18% | US$1.736.828 | US$149,76 | 18.418.931 BCA |
| 1289 |  Starta STA | US$0,3449 | 8,44% | -32,83% | US$1.723.209 | US$197,78 | 4.995.565 STA |
| 1290 |  NuShares NSR | US$0,0006117 | 28,28% | 18,25% | US$1.699.148 | US$61,80 | 2.777.600.756 NSR |
| 1291 |  Skychain SKCH | US$0,2248 | -2,13% | 6,70% | US$1.682.805 | US$482,75 | 7.485.311 SKCH |
| 1292 |  Golfcoin GOLF | US$0,00004634 | 5,04% | 1,48% | US$1.637.863 | - | 35.341.279.387 GOLF |
| 1293 |  EBCoin EBC | US$0,0003555 | -0,27% | -8,28% | US$1.630.078 | US$17,99 | 4.585.368.086 EBC |
| 1294 |  Ecobit ECOB | US$0,003620 | 0,00% | -32,76% | US$1.608.720 | - | 444.444.444 ECOB |
| 1295 |  LikeCoin LIKE | US$0,003373 | -2,76% | -5,50% | US$1.597.217 | US$27,09 | 473.578.765 LIKE |
| 1296 |  Cryptopay CPAY | US$0,02325 | -7,89% | -23,80% | US$1.589.001 | US$219,51 | 68.356.727 CPAY |
| 1297 |  Matrexcoin MAC | US$0,09176 | 30,42% | 28,21% | US$1.579.181 | US$41,55 | 17.209.730 MAC |
| 1298 |  WeShow Token WET | US$0,009649 | 0,76% | -1,78% | US$1.541.242 | - | 159.732.931 WET |
| 1299 |  Bitcoin Confidential BC | US$0,0002039 | -0,41% | -0,32% | US$1.502.005 | US$37,53 | 7.365.901.523 BC |
| 1300 |  CEEK VR CEEK | US$0,002902 | 15,38% | 21,75% | US$1.456.807 | - | 501.951.915 CEEK |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.