Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Livenodes LNO | US$0,06291 | -10,15% | 0,00% | US$79.511 | US$39.532,37 | 1.263.937 LNO |
| 1152 |  Thore Cash TCH | US$0,001386 | 2,97% | 14,23% | US$76.286 | US$101.426 | 55.056.178 TCH |
| 1153 |  Menlo One ONE | US$0,0002536 | -17,81% | -46,98% | US$76.181 | US$622.793 | 300.404.658 ONE |
| 1154 |  Evedo EVED | US$0,009769 | -17,88% | -37,80% | US$75.072 | US$751,71 | 7.684.771 EVED |
| 1155 |  Decentralized Machine Learning DML | US$0,001150 | -0,21% | 17,54% | US$72.509 | US$25.952,90 | 63.030.141 DML |
| 1156 |  GenesisX XGS | US$0,008251 | 38,97% | 11,37% | US$72.291 | US$769,06 | 8.761.847 XGS |
| 1157 |  Herbalist Token HERB | US$0,000007266 | -6,05% | 11,38% | US$69.030 | US$21.925,58 | 9.499.999.999 HERB |
| 1158 |  Dynamite DYNMT | US$0,2985 | -0,69% | 32,48% | US$66.101 | US$40.263,89 | 221.458 DYNMT |
| 1159 |  Gold Poker GPKR | US$0,01529 | 30,34% | 10,44% | US$65.127 | US$1.206,68 | 4.258.577 GPKR |
| 1160 |  Peony PNY | US$0,06693 | 19,07% | 121,46% | US$64.952 | US$1.189,05 | 970.506 PNY |
| 1161 |  ARAW ARAW | US$0,00002119 | 32,57% | 53,11% | US$64.789 | US$69.107,01 | 3.057.300.142 ARAW |
| 1162 |  BriaCoin BRIA | US$0,08707 | -6,72% | -3,78% | US$64.734 | US$1.161,26 | 743.431 BRIA |
| 1163 |  Thingschain TIC | US$0,000005531 | 127,90% | 186,12% | US$63.307 | US$40.230,32 | 11.445.000.000 TIC |
| 1164 |  Bitcoin Zero BZX | US$0,002859 | -8,01% | -10,95% | US$61.019 | US$2.769,18 | 21.346.032 BZX |
| 1165 |  InterValue INVE | US$0,0004767 | -0,85% | 3,42% | US$60.971 | US$45.105,40 | 127.892.710 INVE |
| 1166 |  SkyHub Coin SHB | US$0,1224 | -18,67% | -8,76% | US$60.407 | US$1.954,90 | 493.514 SHB |
| 1167 |  ProCurrency PROC | US$0,0005810 | -0,29% | -11,35% | US$60.045 | US$3.870,81 | 103.344.686 PROC |
| 1168 |  SkinCoin SKIN | US$0,0006798 | 20,74% | 19,16% | US$59.944 | US$3.085,77 | 88.183.483 SKIN |
| 1169 |  SPIDER VPS SPDR | US$0,02019 | 5,36% | -16,77% | US$59.671 | US$3.835,35 | 2.955.822 SPDR |
| 1170 |  InternationalCryptoX INCX | US$0,0001348 | -0,03% | 6,38% | US$57.814 | US$46.682,75 | 428.755.167 INCX |
| 1171 |  Blockburn BURN | US$0,09624 | 0,51% | -3,82% | US$56.805 | US$32.211,60 | 590.214 BURN |
| 1172 |  GoHelpFund HELP | US$0,004486 | 2,64% | 3,84% | US$54.493 | US$37.480,27 | 12.147.167 HELP |
| 1173 |  Waletoken WTN | US$0,000002599 | 0,45% | 24,35% | US$51.768 | US$11.081,60 | 19.918.713.667 WTN |
| 1174 |  Uptrennd 1UP | US$0,01120 | 1,14% | -33,59% | US$50.901 | US$34.577,17 | 4.545.951 1UP |
| 1175 |  StarterCoin STAC | US$0,0001458 | 98,26% | 41,18% | US$49.880 | US$664,07 | 342.007.189 STAC |
| 1176 |  QUINADS QUIN | US$0,000003720 | -7,33% | 38,72% | US$49.091 | US$25.659,09 | 13.194.987.677 QUIN |
| 1177 |  ELTCOIN ELTCOIN | US$0,0005325 | -0,26% | 30,25% | US$47.922 | US$1.273,66 | 90.000.000 ELTCOIN |
| 1178 |  P2P Global Network P2PX | US$0,001500 | 0,60% | 24,78% | US$47.189 | US$5.229,79 | 31.465.608 P2PX |
| 1179 |  Almeela KZE | US$0,06432 | 9,18% | 4,98% | US$47.006 | US$1.912,06 | 730.846 KZE |
| 1180 |  Absolute ABS | US$0,003446 | -7,55% | 35,53% | US$44.211 | US$2.145,14 | 12.828.976 ABS |
| 1181 |  WITChain WIT | US$0,00002321 | 0,77% | 39,23% | US$43.642 | US$25.986,82 | 1.880.000.000 WIT |
| 1182 |  Arqma ARQ | US$0,02845 | -14,69% | -4,87% | US$42.208 | US$1.096,12 | 1.483.790 ARQ |
| 1183 |  BitWhite BTW | US$0,001157 | -18,93% | -27,44% | US$42.034 | US$22.872,96 | 36.325.371 BTW |
| 1184 |  Xuez XUEZ | US$0,01325 | -1,07% | -6,91% | US$41.960 | US$21.665,78 | 3.165.745 XUEZ |
| 1185 |  CryptoSoul SOUL | US$0,0002610 | -6,12% | 12,92% | US$41.813 | US$3.430,00 | 160.202.810 SOUL |
| 1186 |  ATBCoin ATB | US$0,0009886 | -10,67% | -25,13% | US$41.561 | US$75.571,03 | 42.038.227 ATB |
| 1187 |  Fox Trading FOXT | US$0,004332 | -12,73% | -14,60% | US$39.445 | US$68.458,53 | 9.105.355 FOXT |
| 1188 |  TokenDesk TDS | US$0,002656 | -6,22% | -0,30% | US$38.993 | US$2.797,36 | 14.683.321 TDS |
| 1189 |  Patron PAT | US$0,00009995 | 1,99% | 6,90% | US$38.651 | US$1.005,11 | 386.696.734 PAT |
| 1190 |  Aegeus AEG | US$0,001062 | -0,22% | -5,03% | US$37.692 | US$1.692,15 | 35.484.857 AEG |
| 1191 |  Aigang AIX | US$0,001265 | -0,59% | -31,17% | US$37.025 | US$2.254,33 | 29.274.567 AIX |
| 1192 |  Joint Ventures JOINT | US$0,001661 | -17,31% | 18,01% | US$36.750 | US$1.205,03 | 22.128.085 JOINT |
| 1193 |  ShowHand HAND | US$0,0000005630 | 5,39% | 37,39% | US$34.859 | US$5.361,10 | 61.912.434.418 HAND |
| 1194 |  Five Star Coin Pro FSCP | US$0,01570 | -14,32% | 10,56% | US$34.337 | US$892,83 | 2.186.862 FSCP |
| 1195 |  PluraCoin PLURA | US$0,0001020 | -0,41% | 0,51% | US$33.770 | US$1.421,10 | 331.220.030 PLURA |
| 1196 |  Ether Kingdoms Token IMP | US$0,005213 | -2,16% | 13,09% | US$32.178 | US$25.196,89 | 6.172.611 IMP |
| 1197 |  Theresa May Coin MAY | US$0,0003059 | -29,42% | 193,73% | US$30.596 | US$689,95 | 100.018.000 MAY |
| 1198 |  Kora Network Token KNT | US$0,00009086 | 21,34% | 37,93% | US$30.494 | US$988,74 | 335.625.000 KNT |
| 1199 |  CPUchain CPU | US$0,005707 | 8,60% | -37,31% | US$30.324 | US$11.499,97 | 5.313.954 CPU |
| 1200 |  Fivebalance FBN | US$0,00005308 | 4,50% | 20,61% | US$29.616 | US$23.049,11 | 557.963.748 FBN |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.