Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Graviocoin GIO | US$0,0003774 | -3,76% | -0,61% | US$362.070 | US$773,39 | 959.418.640 GIO |
| 1002 |  Bigbom BBO | US$0,001065 | 2,00% | 17,66% | US$360.876 | US$339.209 | 338.947.891 BBO |
| 1003 |  Bethereum BETHER | US$0,0007373 | 0,90% | 11,75% | US$360.791 | US$25.269,93 | 489.335.771 BETHER |
| 1004 |  SyncFab MFG | US$0,001945 | 5,31% | 24,49% | US$356.939 | US$114.468 | 183.517.632 MFG |
| 1005 |  Sphere SPHR | US$0,02814 | 4,37% | 3,40% | US$351.310 | US$1.118,02 | 12.484.344 SPHR |
| 1006 |  OptiToken OPTI | US$0,01264 | -1,21% | -0,29% | US$350.290 | US$788,55 | 27.707.045 OPTI |
| 1007 |  Bitcoin Incognito XBI | US$0,03160 | 3,57% | -8,87% | US$348.411 | US$17.553,59 | 11.025.292 XBI |
| 1008 |  Ryo Currency RYO | US$0,02433 | 16,57% | 28,51% | US$345.535 | US$2.269,36 | 14.202.581 RYO |
| 1009 |  MetaMorph METM | US$0,002422 | -14,76% | -9,79% | US$344.791 | US$47.578,35 | 142.341.551 METM |
| 1010 |  ZCore ZCR | US$0,07047 | -11,91% | 40,53% | US$338.707 | US$736,54 | 4.806.239 ZCR |
| 1011 |  Qredit XQR | US$0,0006172 | -10,20% | -2,23% | US$337.532 | US$5.514,41 | 546.902.983 XQR |
| 1012 |  Experty EXY | US$0,01244 | 3,26% | -0,02% | US$337.011 | US$53.121,31 | 27.088.352 EXY |
| 1013 |  DopeCoin DOPE | US$0,002855 | 37,22% | 47,97% | US$333.568 | US$4.055,83 | 116.845.228 DOPE |
| 1014 |  PIXEL PXL | US$0,005624 | -0,41% | -4,41% | US$331.939 | US$152.278 | 59.024.231 PXL |
| 1015 |  Birdchain BIRD | US$0,002238 | -5,31% | 52,83% | US$330.876 | US$10.135,39 | 147.830.587 BIRD |
| 1016 |  LatiumX LATX | US$0,003143 | 0,99% | 42,27% | US$329.742 | US$189.508 | 104.906.901 LATX |
| 1017 |  FidentiaX FDX | US$0,003106 | -1,30% | 15,67% | US$326.138 | US$9.408,67 | 105.000.000 FDX |
| 1018 |  Zero ZER | US$0,04680 | 4,60% | 2,72% | US$325.616 | US$1.984,58 | 6.958.168 ZER |
| 1019 |  CryCash CRC | US$0,06872 | -1,61% | -9,77% | US$324.209 | US$13.872,07 | 4.717.936 CRC |
| 1020 |  Ubcoin Market UBC | US$0,0009452 | -2,04% | 5,03% | US$323.511 | US$2.373,76 | 342.272.358 UBC |
| 1021 |  TEAM (TokenStars) TEAM | US$0,02726 | 6,24% | 30,59% | US$322.934 | US$18.570,35 | 11.847.457 TEAM |
| 1022 |  DubaiCoin DBIX | US$0,07546 | -2,16% | -14,43% | US$321.683 | US$4.183,22 | 4.263.172 DBIX |
| 1023 |  Playgroundz IOG | US$0,01125 | -6,34% | -21,83% | US$321.079 | US$537,33 | 28.545.120 IOG |
| 1024 |  Business Credit Alliance Chain BCAC | US$0,0009101 | -1,63% | -20,65% | US$318.336 | US$18.974,46 | 349.785.462 BCAC |
| 1025 |  Sumokoin SUMO | US$0,03147 | -0,17% | -6,64% | US$317.495 | US$5.699,86 | 10.089.780 SUMO |
| 1026 |  Ergo ERG | US$0,7941 | -25,35% | 9,12% | US$315.513 | US$4.622,12 | 397.300 ERG |
| 1027 |  ChainX PCX | US$2,13 | -1,17% | -34,08% | US$314.875 | US$521.234 | 147.993 PCX |
| 1028 |  BitCash BITC | US$0,02617 | 1,47% | -15,45% | US$313.446 | US$635,87 | 11.977.724 BITC |
| 1029 |  EtherGem EGEM | US$0,01608 | 21,33% | 97,20% | US$313.247 | US$11.407,56 | 19.483.114 EGEM |
| 1030 |  The ChampCoin TCC | US$0,001779 | -3,26% | -1,33% | US$312.645 | US$9.959,44 | 175.749.859 TCC |
| 1031 |  Arbidex ABX | US$0,01503 | 22,57% | 53,10% | US$305.969 | US$44.615,33 | 20.353.495 ABX |
| 1032 |  Alchemint Standards SDS | US$0,0009516 | -5,34% | -0,16% | US$302.553 | US$5.681,89 | 317.946.798 SDS |
| 1033 |  Blockport BPT | US$0,005617 | -5,13% | -5,14% | US$299.954 | US$72.043,13 | 53.402.933 BPT |
| 1034 |  Lunes LUNES | US$0,001965 | 2,45% | -26,21% | US$296.223 | US$1.200,31 | 150.728.538 LUNES |
| 1035 |  0xcert ZXC | US$0,0008891 | 4,67% | 0,63% | US$295.828 | US$65.655,43 | 332.736.325 ZXC |
| 1036 |  Pylon Network PYLNT | US$0,6117 | 7,30% | -31,37% | US$281.109 | US$520,42 | 459.524 PYLNT |
| 1037 |  UOS Network UOS | US$0,03261 | -0,38% | 0,00% | US$278.222 | US$16.530,20 | 8.531.436 UOS |
| 1038 |  Ether-1 ETHO | US$0,007639 | 2,19% | 5,71% | US$270.384 | US$26.381,73 | 35.394.761 ETHO |
| 1039 |  DAV Coin DAV | US$0,0004184 | 12,13% | -6,86% | US$265.823 | US$3.537,81 | 635.394.814 DAV |
| 1040 |  Master Contract Token MCT | US$0,0004631 | 0,96% | 18,97% | US$262.792 | US$50.420,76 | 567.499.990 MCT |
| 1041 |  BitSend BSD | US$0,01043 | 10,50% | -0,82% | US$256.165 | US$1.032,52 | 24.552.250 BSD |
| 1042 |  Faceter FACE | US$0,0005401 | -30,01% | -23,88% | US$254.170 | US$2.588,90 | 470.623.560 FACE |
| 1043 |  Zetacoin ZET | US$0,001489 | -8,57% | -7,93% | US$253.501 | US$12.710,29 | 170.298.913 ZET |
| 1044 |  Mithril Ore MORE | US$19,78 | -1,56% | 12,46% | US$252.212 | US$915,44 | 12.752 MORE |
| 1045 |  HBZ coin HBZ | US$0,0002574 | 4,61% | 6,06% | US$251.969 | US$19.828,63 | 978.845.690 HBZ |
| 1046 |  Bob's Repair BOB | US$0,001369 | -7,06% | -1,58% | US$251.478 | US$311.551 | 183.640.758 BOB |
| 1047 |  HelloGold HGT | US$0,0009541 | 8,84% | 11,53% | US$250.967 | US$70.785,45 | 263.034.654 HGT |
| 1048 |  Sparkpoint SRK | US$0,00009637 | 51,42% | 2,25% | US$250.258 | US$12.201,44 | 2.596.817.254 SRK |
| 1049 |  Scorum Coins SCR | US$0,008509 | 0,40% | 6,56% | US$249.010 | US$24.020,49 | 29.265.075 SCR |
| 1050 |  Parachute PAR | US$0,0007192 | -19,09% | -18,66% | US$248.289 | US$2.262,97 | 345.251.894 PAR |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.