Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pirl PIRL | US$0,01169 | -9,89% | 1,27% | US$629.823 | US$10.118,16 | 53.897.094 PIRL |
| 902 |  Graft GRFT | US$0,001070 | 0,88% | -26,11% | US$629.449 | US$31.730,79 | 588.544.537 GRFT |
| 903 |  Essentia ESS | US$0,0007439 | 5,84% | -3,27% | US$627.453 | US$75.171,85 | 843.418.920 ESS |
| 904 |  NANJCOIN NANJ | US$0,00003211 | -13,39% | -11,97% | US$621.643 | US$6.532,16 | 19.361.889.557 NANJ |
| 905 |  Atomic Wallet Coin AWC | US$0,1003 | -2,62% | 0,19% | US$621.362 | US$2.444,28 | 6.193.085 AWC |
| 906 |  DNotes NOTE | US$0,004531 | -4,04% | 0,36% | US$611.879 | US$37.407,38 | 135.043.262 NOTE |
| 907 |  Netrum NTR | US$0,2671 | -20,70% | -61,86% | US$605.848 | US$515,67 | 2.268.276 NTR |
| 908 |  KuboCoin KUBO | US$0,000008502 | -13,21% | 11,82% | US$600.898 | US$2.050,38 | 70.674.423.645 KUBO |
| 909 |  PlatonCoin PLTC | US$0,1082 | 13,30% | 43,19% | US$600.329 | US$64.874,86 | 5.547.798 PLTC |
| 910 |  DPRating RATING | US$0,0002313 | 7,27% | -7,64% | US$599.027 | US$86.343,92 | 2.589.388.599 RATING |
| 911 |  Privatix PRIX | US$0,5409 | -7,56% | -10,88% | US$593.357 | US$2.633,83 | 1.096.900 PRIX |
| 912 |  Alphacat ACAT | US$0,0002126 | -7,82% | 0,21% | US$593.162 | US$46.226,01 | 2.790.428.084 ACAT |
| 913 |  TigerCash TCH | US$0,02314 | -0,51% | -5,56% | US$589.214 | US$23.665.917 | 25.460.613 TCH |
| 914 |  Blockparty (BOXX Token) BOXX | US$0,01815 | 3,06% | -12,89% | US$588.984 | US$26.359,74 | 32.453.993 BOXX |
| 915 |  MESG MESG | US$0,02260 | -2,55% | -21,22% | US$588.818 | US$64.315,30 | 26.048.433 MESG |
| 916 |  ExclusiveCoin EXCL | US$0,1017 | 20,06% | 36,68% | US$578.925 | US$100.390 | 5.691.680 EXCL |
| 917 |  Maverick Chain MVC | US$0,005404 | -3,82% | -2,99% | US$577.851 | US$5.428,02 | 106.936.231 MVC |
| 918 |  Denarius D | US$0,09144 | 26,38% | 17,05% | US$575.387 | US$7.055,22 | 6.292.280 D |
| 919 |  FortKnoxster FKX | US$0,003835 | -7,55% | -3,56% | US$571.740 | US$3.722.225 | 149.077.343 FKX |
| 920 |  Raven Protocol RAVEN | US$0,0003106 | -11,96% | -27,59% | US$570.839 | US$4.616,72 | 1.837.814.058 RAVEN |
| 921 |  HEROcoin PLAY | US$0,003836 | -5,90% | 17,39% | US$568.028 | US$27.985,99 | 148.085.471 PLAY |
| 922 |  Parkgene GENE | US$0,001913 | -3,53% | -1,75% | US$564.004 | US$5.921,51 | 294.760.863 GENE |
| 923 |  SnapCoin SNPC | US$0,001287 | -7,57% | -5,72% | US$560.645 | US$48.116,98 | 435.689.398 SNPC |
| 924 |  Sharder SS | US$0,001969 | -0,59% | 0,93% | US$557.661 | US$45.322,47 | 283.282.765 SS |
| 925 |  NoLimitCoin NLC2 | US$0,001371 | 5,69% | 5,44% | US$554.978 | US$5.630,53 | 404.844.172 NLC2 |
| 926 |  Utrum OOT | US$0,008557 | 17,91% | -0,38% | US$554.489 | US$663,77 | 64.800.139 OOT |
| 927 |  Karbo KRB | US$0,07049 | 1,98% | 9,03% | US$553.139 | US$2.028,22 | 7.846.800 KRB |
| 928 |  GeoCoin GEO | US$0,1737 | 27,59% | 16,92% | US$552.570 | US$1.885,09 | 3.180.551 GEO |
| 929 |  Fiii FIII | US$0,001144 | -9,37% | -1,41% | US$551.964 | US$14.233,74 | 482.404.699 FIII |
| 930 |  HyperSpace AMP | US$0,005404 | -2,00% | 29,81% | US$544.323 | US$7.404,69 | 100.728.564 AMP |
| 931 |  Ink Protocol XNK | US$0,001690 | 8,45% | 10,02% | US$542.671 | US$16.666,83 | 321.194.392 XNK |
| 932 |  MinexCoin MNX | US$0,09224 | 1,13% | 2,53% | US$539.402 | US$113.830 | 5.847.580 MNX |
| 933 |  PHI Token PHI | US$0,09161 | -5,36% | -1,79% | US$533.943 | US$20.365,93 | 5.828.254 PHI |
| 934 |  FLIP FLP | US$0,009423 | 0,34% | -13,83% | US$527.262 | US$6.945,17 | 55.955.000 FLP |
| 935 |  HOQU HQX | US$0,003040 | 1,37% | 0,15% | US$514.212 | US$40.439,44 | 169.144.018 HQX |
| 936 |  Winco WCO | US$0,001066 | 1,02% | -3,66% | US$512.327 | US$5.624,52 | 480.481.178 WCO |
| 937 |  TraDove B2BCoin BBC | US$0,001020 | -0,42% | -6,27% | US$509.794 | US$36.791,89 | 500.000.000 BBC |
| 938 |  OWNDATA OWN | US$0,00004617 | -2,81% | 38,46% | US$507.854 | US$1.255,01 | 11.000.000.000 OWN |
| 939 |  AidCoin AID | US$0,01112 | -1,65% | 10,16% | US$507.620 | US$14.580,85 | 45.647.599 AID |
| 940 |  SnowGem XSG | US$0,02764 | -2,07% | -7,87% | US$496.952 | US$158.877 | 17.979.448 XSG |
| 941 |  Spiking SPIKE | US$0,001122 | -8,91% | -48,60% | US$496.923 | US$130.091 | 442.894.598 SPIKE |
| 942 |  Swap XWP | US$0,07824 | -13,48% | 9,27% | US$496.283 | US$304.175 | 6.343.027 XWP |
| 943 |  BitScreener Token BITX | US$0,003047 | 0,50% | 18,35% | US$485.446 | US$25.000,60 | 159.323.740 BITX |
| 944 |  uPlexa UPX | US$0,0002711 | -4,99% | -12,39% | US$483.775 | US$2.549,49 | 1.784.520.576 UPX |
| 945 |  Teloscoin TELOS | US$0,004301 | 2,56% | 21,80% | US$483.056 | US$1.848,48 | 112.316.766 TELOS |
| 946 |  LocalCoinSwap LCS | US$0,009074 | 31,14% | -41,76% | US$482.877 | US$1.751,72 | 53.214.643 LCS |
| 947 |  OracleChain OCT | US$0,01600 | -15,11% | -3,86% | US$479.857 | US$6.179,52 | 30.000.000 OCT |
| 948 |  INMAX INX | US$0,1505 | 11,31% | -24,46% | US$479.460 | US$120.366 | 3.184.967 INX |
| 949 |  Zap ZAP | US$0,003639 | 5,30% | 15,24% | US$478.703 | US$19.200,08 | 131.534.257 ZAP |
| 950 |  Gems GEM | US$0,0004094 | -1,44% | 6,56% | US$471.949 | US$16.015,05 | 1.152.794.971 GEM |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.