Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Xriba XRA | US$0,008418 | 0,00% | -4,94% | US$821.727 | US$2.025,33 | 97.619.978 XRA |
| 852 |  Oxycoin OXY | US$0,0008789 | 2,06% | -11,17% | US$819.014 | US$6.132,27 | 931.894.857 OXY |
| 853 |  Storiqa STQ | US$0,00007499 | 0,57% | 7,26% | US$818.950 | US$77.674,98 | 10.920.877.605 STQ |
| 854 |  Bezop BEZ | US$0,01465 | -2,06% | 23,91% | US$815.853 | US$4.134,86 | 55.683.378 BEZ |
| 855 |  KARMA KARMA | US$0,0001515 | 2,28% | 47,16% | US$812.170 | US$3.980,41 | 5.362.231.473 KARMA |
| 856 |  Qbao QBT | US$0,01238 | 2,63% | 13,26% | US$808.726 | US$167.576 | 65.351.403 QBT |
| 857 |  LIFE LIFE | US$0,00003436 | -3,41% | -2,10% | US$805.469 | US$10.181,55 | 23.442.468.688 LIFE |
| 858 |  BitcoinZ BTCZ | US$0,0001524 | 41,68% | 42,52% | US$803.567 | US$1.195,83 | 5.271.140.446 BTCZ |
| 859 |  COS COS | US$0,02554 | 0,07% | 5,89% | US$799.212 | US$16.363,25 | 31.296.000 COS |
| 860 |  Digital Insurance Token DIT | US$0,003546 | -1,06% | 7,01% | US$796.522 | US$680,43 | 224.644.536 DIT |
| 861 |  OLXA OLXA | US$0,0005842 | 8,79% | -66,71% | US$792.689 | US$3.316,52 | 1.356.919.110 OLXA |
| 862 |  LNX Protocol LNX | US$0,002914 | -25,52% | -3,03% | US$791.435 | US$14.205,51 | 271.607.626 LNX |
| 863 |  WinStars.live WNL | US$0,04759 | -1,01% | -6,59% | US$790.815 | US$69.116,42 | 16.617.162 WNL |
| 864 |  CoinFi COFI | US$0,003975 | 1,11% | 6,10% | US$782.938 | US$24.649,78 | 196.964.277 COFI |
| 865 |  Stox STX | US$0,01467 | 1,22% | -0,95% | US$780.141 | US$2.521,37 | 53.170.273 STX |
| 866 |  Blockchain Certified Data Token BCDT | US$0,02318 | 0,25% | 22,97% | US$778.940 | US$1.250,61 | 33.609.585 BCDT |
| 867 |  Thrive Token THRT | US$0,007443 | -1,18% | 19,33% | US$768.469 | US$7.991,03 | 103.246.212 THRT |
| 868 |  Expanse EXP | US$0,07321 | -9,12% | 265,97% | US$768.394 | US$322.903 | 10.495.278 EXP |
| 869 |  GlobalBoost-Y BSTY | US$0,04406 | 0,29% | 73,85% | US$766.726 | US$3.510,70 | 17.402.376 BSTY |
| 870 |  BiblePay BBP | US$0,0004308 | -1,00% | -5,74% | US$766.244 | US$5.827,31 | 1.778.702.868 BBP |
| 871 |  ESBC ESBC | US$0,04292 | -1,56% | -1,89% | US$763.670 | US$29.727,47 | 17.793.589 ESBC |
| 872 |  WebDollar WEBD | US$0,0001168 | 0,65% | -4,73% | US$741.971 | US$9.785,24 | 6.354.466.871 WEBD |
| 873 |  Datawallet DXT | US$0,001899 | 4,66% | 10,93% | US$741.040 | US$1.448,12 | 390.222.225 DXT |
| 874 |  DABANKING DAB | US$0,4787 | -12,97% | -13,51% | US$738.326 | US$2.048,75 | 1.542.438 DAB |
| 875 |  Ifoods Chain IFOOD | US$0,0002933 | -0,90% | -13,20% | US$733.137 | US$4.274,26 | 2.499.999.990 IFOOD |
| 876 |  Bounty0x BNTY | US$0,003137 | -0,97% | -21,30% | US$730.041 | US$13.846,09 | 232.720.097 BNTY |
| 877 |  Bitcoin Plus XBC | US$5,65 | -1,31% | -9,93% | US$728.706 | US$8.899,52 | 129.022 XBC |
| 878 |  Trittium TRTT | US$0,005610 | 4,11% | -17,93% | US$719.773 | US$2.961,71 | 128.291.833 TRTT |
| 879 |  savedroid SVD | US$0,0002643 | 0,87% | 36,44% | US$710.612 | US$4.883,47 | 2.688.339.238 SVD |
| 880 |  Elamachain ELAMA | US$0,003960 | 0,48% | -3,67% | US$708.275 | US$357.084 | 178.861.806 ELAMA |
| 881 |  FarmaTrust FTT | US$0,001173 | 0,22% | 6,59% | US$703.622 | US$22.318,01 | 600.000.000 FTT |
| 882 |  Vodi X VDX | US$0,001998 | -7,22% | -7,75% | US$696.016 | US$61.163,78 | 348.360.758 VDX |
| 883 |  Amon AMN | US$0,001226 | 29,17% | 34,04% | US$694.959 | US$564,42 | 567.069.715 AMN |
| 884 |  Upfiring UFR | US$0,03200 | 7,42% | -3,91% | US$691.258 | US$5.627,29 | 21.600.000 UFR |
| 885 |  adbank ADB | US$0,0009940 | -9,56% | 126,25% | US$687.745 | US$34.927,02 | 691.881.851 ADB |
| 886 |  EvenCoin EVN | US$0,02281 | -1,66% | -10,78% | US$686.263 | US$846.915 | 30.089.523 EVN |
| 887 |  QuadrantProtocol EQUAD | US$0,002032 | 0,08% | 30,10% | US$678.771 | US$679.336 | 334.019.710 EQUAD |
| 888 |  Mallcoin MLC | US$0,003852 | 4,15% | 29,92% | US$678.512 | US$5.085,37 | 176.136.853 MLC |
| 889 |  Open Platform OPEN | US$0,0009402 | 0,45% | 1,36% | US$675.964 | US$699,60 | 718.950.534 OPEN |
| 890 |  iEthereum IETH | US$0,03754 | 0,54% | -5,83% | US$675.048 | US$2.162,65 | 17.982.000 IETH |
| 891 |  ION ION | US$0,04395 | 5,06% | 9,41% | US$666.197 | US$10.118,29 | 15.158.691 ION |
| 892 |  Banca BANCA | US$0,00003699 | 2,26% | -1,70% | US$663.025 | US$13.063,93 | 17.926.481.684 BANCA |
| 893 |  Blockpass PASS | US$0,003964 | 26,19% | 14,49% | US$662.907 | US$8.561,18 | 167.223.762 PASS |
| 894 |  VisionX VNX | US$0,0001834 | -0,37% | 6,53% | US$660.346 | US$42.888,25 | 3.600.000.000 VNX |
| 895 |  Jarvis+ JAR | US$0,01050 | -5,95% | 56,09% | US$659.560 | US$1.672.496 | 62.795.928 JAR |
| 896 |  Electrify.Asia ELEC | US$0,001240 | 4,47% | -0,21% | US$656.949 | US$3.756,91 | 529.591.779 ELEC |
| 897 |  Paytomat PTI | US$0,003121 | 3,87% | 6,70% | US$648.158 | US$41.391,24 | 207.645.736 PTI |
| 898 |  DOS Network DOS | US$0,004881 | -3,91% | -6,50% | US$644.087 | US$419.017 | 131.950.000 DOS |
| 899 |  Shard SHARD | US$0,03252 | 5,90% | 22,85% | US$637.951 | US$557,47 | 19.614.671 SHARD |
| 900 |  Patientory PTOY | US$0,009021 | 2,27% | 1,79% | US$631.448 | US$2.027,79 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.