Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ATC Coin ATCC | US$0,005982 | 6,46% | 19,53% | US$2.151.538 | US$33.526,04 | 359.666.572 ATCC |
| 652 |  MobileGo MGO | US$0,02142 | 19,09% | -13,19% | US$2.141.670 | US$16.959,64 | 99.996.877 MGO |
| 653 |  Trias TRY | US$0,002693 | -13,77% | -33,04% | US$2.137.948 | US$107.778 | 793.867.500 TRY |
| 654 |  ZClassic ZCL | US$0,2895 | -7,09% | -16,44% | US$2.129.232 | US$155.679 | 7.354.650 ZCL |
| 655 |  Hxro HXRO | US$0,03632 | 1,15% | 7,94% | US$2.121.198 | US$765,09 | 58.410.980 HXRO |
| 656 |  Primalbase Token PBT | US$1.685,08 | 7,09% | 15,29% | US$2.106.351 | US$6.240,08 | 1.250 PBT |
| 657 |  NeoWorld Cash NASH | US$0,0001025 | -6,95% | -4,25% | US$2.087.286 | US$148.431 | 20.370.800.904 NASH |
| 658 |  LEOcoin LEO | US$0,01720 | -18,16% | -27,62% | US$2.081.713 | US$9.035,72 | 121.010.421 LEO |
| 659 |  Asgard ASG | US$0,002652 | 66,59% | 28,79% | US$2.049.421 | US$713.549 | 772.720.918 ASG |
| 660 |  Snetwork SNET | US$0,01310 | 6,29% | 23,82% | US$2.043.462 | US$184.717 | 156.003.735 SNET |
| 661 |  Global Currency Reserve GCR | US$0,01907 | -1,83% | -3,18% | US$2.027.694 | US$4.562,45 | 106.351.938 GCR |
| 662 |  Mcashchain MCASH | US$0,01877 | 18,47% | 26,28% | US$2.017.557 | US$5.839,65 | 107.477.303 MCASH |
| 663 |  Peculium PCL | US$0,0009795 | -9,98% | 29,24% | US$1.995.414 | US$49.997,68 | 2.037.152.634 PCL |
| 664 |  PIBBLE PIB | US$0,0002352 | -0,46% | -5,28% | US$1.985.486 | US$64.401,75 | 8.442.361.420 PIB |
| 665 |  Waves Community Token WCT | US$0,1972 | 2,72% | 5,65% | US$1.971.765 | US$14.080,45 | 9.999.966 WCT |
| 666 |  Phore PHR | US$0,1052 | -0,62% | -4,00% | US$1.968.268 | US$59.541,10 | 18.709.533 PHR |
| 667 |  Eden EDN | US$0,003278 | 18,40% | 38,67% | US$1.966.884 | US$2.657.786 | 600.000.000 EDN |
| 668 |  Bloom BLT | US$0,03665 | 1,68% | 0,02% | US$1.966.106 | US$1.713,95 | 53.642.697 BLT |
| 669 |  Stealth XST | US$0,05858 | 8,98% | 5,94% | US$1.948.359 | US$4.445,67 | 33.262.391 XST |
| 670 |  RedFOX Labs RFOX | US$0,01966 | -3,94% | -15,39% | US$1.931.111 | US$1.864.254 | 98.234.313 RFOX |
| 671 |  Flash FLASH | US$0,002143 | -0,75% | 40,74% | US$1.929.101 | US$912,78 | 900.000.000 FLASH |
| 672 |  Medicalchain MTN | US$0,006222 | 1,13% | -1,59% | US$1.898.747 | US$407.366 | 305.156.962 MTN |
| 673 |  carVertical CV | US$0,0002474 | -1,65% | 14,54% | US$1.892.762 | US$117.982 | 7.650.893.616 CV |
| 674 |  BOOM BOOM | US$0,002513 | -0,46% | 3,64% | US$1.877.416 | US$38.675,51 | 747.221.597 BOOM |
| 675 |  DECENT DCT | US$0,03655 | -1,18% | -2,04% | US$1.875.305 | US$7.932,64 | 51.306.089 DCT |
| 676 |  FansTime FTI | US$0,0006579 | 5,23% | -4,03% | US$1.875.020 | US$198.292 | 2.850.000.000 FTI |
| 677 |  ugChain UGC | US$0,003289 | -3,05% | -17,25% | US$1.870.901 | US$94.894,10 | 568.842.039 UGC |
| 678 |  Kambria KAT | US$0,001516 | 7,42% | 3,18% | US$1.865.766 | US$683.869 | 1.230.544.848 KAT |
| 679 |  NeuroChain NCC | US$0,004402 | -0,92% | 5,73% | US$1.858.787 | US$28.970,28 | 422.230.515 NCC |
| 680 |  AI Doctor AIDOC | US$0,004153 | 0,94% | 1,94% | US$1.840.892 | US$115.639 | 443.295.272 AIDOC |
| 681 |  AIDUS TOKEN AIDUS | US$0,009126 | 1,15% | 4,40% | US$1.825.266 | US$14.284,77 | 200.000.000 AIDUS |
| 682 |  Safe Haven SHA | US$0,0006039 | 5,82% | 34,02% | US$1.815.257 | US$341.683 | 3.005.855.396 SHA |
| 683 |  MassGrid MGD | US$0,02430 | 0,53% | -9,36% | US$1.812.183 | US$692,72 | 74.571.278 MGD |
| 684 |  Brickblock BBK | US$0,02410 | -2,77% | 9,75% | US$1.810.912 | US$18.013,46 | 75.131.283 BBK |
| 685 |  TurtleCoin TRTL | US$0,00003358 | 6,64% | 5,04% | US$1.806.938 | US$305.245 | 53.817.531.235 TRTL |
| 686 |  EveryCoin EVY | US$0,0001924 | 5,38% | 27,94% | US$1.805.056 | US$311.285 | 9.380.000.000 EVY |
| 687 |  Unibright UBT | US$0,01281 | -2,55% | 6,21% | US$1.787.928 | US$93.476,43 | 139.579.219 UBT |
| 688 |  Covesting COV | US$0,09896 | 1,41% | 17,56% | US$1.781.210 | US$69.116,78 | 18.000.000 COV |
| 689 |  Chromia CHR | US$0,03554 | -7,70% | -9,22% | US$1.780.013 | US$2.316.011 | 50.089.034 CHR |
| 690 |  BABB BAX | US$0,00006846 | -11,61% | 18,94% | US$1.773.312 | US$63.457,75 | 25.901.211.915 BAX |
| 691 |  Lition LIT | US$0,06893 | -8,36% | -16,46% | US$1.770.248 | US$302.652 | 25.682.869 LIT |
| 692 |  Kleros PNK | US$0,007828 | 1,07% | 22,38% | US$1.765.705 | US$1.091,20 | 225.563.810 PNK |
| 693 |  Ormeus Coin ORMEUS | US$0,04911 | 2,23% | -5,29% | US$1.763.459 | US$426.840 | 35.904.998 ORMEUS |
| 694 |  EOSDT EOSDT | US$0,9794 | -1,70% | -1,08% | US$1.763.328 | US$3.219,84 | 1.800.413 EOSDT |
| 695 |  DAEX DAX | US$0,004935 | 1,13% | -1,65% | US$1.750.423 | US$1.091.640 | 354.666.702 DAX |
| 696 |  Paragon PRG | US$0,02690 | 6,44% | -4,90% | US$1.746.823 | US$1.125,12 | 64.936.520 PRG |
| 697 |  ATN ATN | US$0,02060 | -16,10% | -12,88% | US$1.736.230 | US$1.298.265 | 84.302.524 ATN |
| 698 |  Myriad XMY | US$0,001020 | 4,54% | 4,94% | US$1.732.853 | US$1.771,31 | 1.698.432.250 XMY |
| 699 |  Nasdacoin NSD | US$0,08312 | 3,06% | -6,32% | US$1.710.817 | US$283.721 | 20.582.570 NSD |
| 700 |  Sessia KICKS | US$0,2938 | -13,88% | -30,16% | US$1.709.634 | US$30.493,83 | 5.819.577 KICKS |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.